COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 22-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2016 |
22-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.410 |
19.900 |
0.490 |
2.5% |
19.035 |
| High |
19.980 |
20.165 |
0.185 |
0.9% |
19.350 |
| Low |
19.235 |
19.900 |
0.665 |
3.5% |
18.755 |
| Close |
19.803 |
20.136 |
0.333 |
1.7% |
18.897 |
| Range |
0.745 |
0.265 |
-0.480 |
-64.4% |
0.595 |
| ATR |
0.411 |
0.407 |
-0.003 |
-0.8% |
0.000 |
| Volume |
173 |
82 |
-91 |
-52.6% |
561 |
|
| Daily Pivots for day following 22-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.862 |
20.764 |
20.282 |
|
| R3 |
20.597 |
20.499 |
20.209 |
|
| R2 |
20.332 |
20.332 |
20.185 |
|
| R1 |
20.234 |
20.234 |
20.160 |
20.283 |
| PP |
20.067 |
20.067 |
20.067 |
20.092 |
| S1 |
19.969 |
19.969 |
20.112 |
20.018 |
| S2 |
19.802 |
19.802 |
20.087 |
|
| S3 |
19.537 |
19.704 |
20.063 |
|
| S4 |
19.272 |
19.439 |
19.990 |
|
|
| Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.786 |
20.436 |
19.224 |
|
| R3 |
20.191 |
19.841 |
19.061 |
|
| R2 |
19.596 |
19.596 |
19.006 |
|
| R1 |
19.246 |
19.246 |
18.952 |
19.124 |
| PP |
19.001 |
19.001 |
19.001 |
18.939 |
| S1 |
18.651 |
18.651 |
18.842 |
18.529 |
| S2 |
18.406 |
18.406 |
18.788 |
|
| S3 |
17.811 |
18.056 |
18.733 |
|
| S4 |
17.216 |
17.461 |
18.570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.165 |
18.755 |
1.410 |
7.0% |
0.405 |
2.0% |
98% |
True |
False |
123 |
| 10 |
20.165 |
18.755 |
1.410 |
7.0% |
0.401 |
2.0% |
98% |
True |
False |
103 |
| 20 |
20.195 |
18.545 |
1.650 |
8.2% |
0.381 |
1.9% |
96% |
False |
False |
129 |
| 40 |
20.930 |
18.545 |
2.385 |
11.8% |
0.349 |
1.7% |
67% |
False |
False |
138 |
| 60 |
20.930 |
18.495 |
2.435 |
12.1% |
0.363 |
1.8% |
67% |
False |
False |
141 |
| 80 |
20.930 |
16.060 |
4.870 |
24.2% |
0.283 |
1.4% |
84% |
False |
False |
110 |
| 100 |
20.930 |
16.060 |
4.870 |
24.2% |
0.236 |
1.2% |
84% |
False |
False |
93 |
| 120 |
20.930 |
15.180 |
5.750 |
28.6% |
0.205 |
1.0% |
86% |
False |
False |
79 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.291 |
|
2.618 |
20.859 |
|
1.618 |
20.594 |
|
1.000 |
20.430 |
|
0.618 |
20.329 |
|
HIGH |
20.165 |
|
0.618 |
20.064 |
|
0.500 |
20.033 |
|
0.382 |
20.001 |
|
LOW |
19.900 |
|
0.618 |
19.736 |
|
1.000 |
19.635 |
|
1.618 |
19.471 |
|
2.618 |
19.206 |
|
4.250 |
18.774 |
|
|
| Fisher Pivots for day following 22-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.102 |
19.987 |
| PP |
20.067 |
19.837 |
| S1 |
20.033 |
19.688 |
|