COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 21-Sep-2016
Day Change Summary
Previous Current
20-Sep-2016 21-Sep-2016 Change Change % Previous Week
Open 19.210 19.410 0.200 1.0% 19.035
High 19.370 19.980 0.610 3.1% 19.350
Low 19.210 19.235 0.025 0.1% 18.755
Close 19.312 19.803 0.491 2.5% 18.897
Range 0.160 0.745 0.585 365.6% 0.595
ATR 0.385 0.411 0.026 6.7% 0.000
Volume 9 173 164 1,822.2% 561
Daily Pivots for day following 21-Sep-2016
Classic Woodie Camarilla DeMark
R4 21.908 21.600 20.213
R3 21.163 20.855 20.008
R2 20.418 20.418 19.940
R1 20.110 20.110 19.871 20.264
PP 19.673 19.673 19.673 19.750
S1 19.365 19.365 19.735 19.519
S2 18.928 18.928 19.666
S3 18.183 18.620 19.598
S4 17.438 17.875 19.393
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.786 20.436 19.224
R3 20.191 19.841 19.061
R2 19.596 19.596 19.006
R1 19.246 19.246 18.952 19.124
PP 19.001 19.001 19.001 18.939
S1 18.651 18.651 18.842 18.529
S2 18.406 18.406 18.788
S3 17.811 18.056 18.733
S4 17.216 17.461 18.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.980 18.755 1.225 6.2% 0.414 2.1% 86% True False 119
10 20.040 18.755 1.285 6.5% 0.411 2.1% 82% False False 112
20 20.195 18.545 1.650 8.3% 0.386 1.9% 76% False False 137
40 20.930 18.545 2.385 12.0% 0.357 1.8% 53% False False 136
60 20.930 17.975 2.955 14.9% 0.359 1.8% 62% False False 140
80 20.930 16.060 4.870 24.6% 0.279 1.4% 77% False False 109
100 20.930 16.060 4.870 24.6% 0.233 1.2% 77% False False 93
120 20.930 15.075 5.855 29.6% 0.203 1.0% 81% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 23.146
2.618 21.930
1.618 21.185
1.000 20.725
0.618 20.440
HIGH 19.980
0.618 19.695
0.500 19.608
0.382 19.520
LOW 19.235
0.618 18.775
1.000 18.490
1.618 18.030
2.618 17.285
4.250 16.069
Fisher Pivots for day following 21-Sep-2016
Pivot 1 day 3 day
R1 19.738 19.680
PP 19.673 19.556
S1 19.608 19.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.