COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 20-Sep-2016
Day Change Summary
Previous Current
19-Sep-2016 20-Sep-2016 Change Change % Previous Week
Open 18.885 19.210 0.325 1.7% 19.035
High 19.405 19.370 -0.035 -0.2% 19.350
Low 18.885 19.210 0.325 1.7% 18.755
Close 19.325 19.312 -0.013 -0.1% 18.897
Range 0.520 0.160 -0.360 -69.2% 0.595
ATR 0.402 0.385 -0.017 -4.3% 0.000
Volume 142 9 -133 -93.7% 561
Daily Pivots for day following 20-Sep-2016
Classic Woodie Camarilla DeMark
R4 19.777 19.705 19.400
R3 19.617 19.545 19.356
R2 19.457 19.457 19.341
R1 19.385 19.385 19.327 19.421
PP 19.297 19.297 19.297 19.316
S1 19.225 19.225 19.297 19.261
S2 19.137 19.137 19.283
S3 18.977 19.065 19.268
S4 18.817 18.905 19.224
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.786 20.436 19.224
R3 20.191 19.841 19.061
R2 19.596 19.596 19.006
R1 19.246 19.246 18.952 19.124
PP 19.001 19.001 19.001 18.939
S1 18.651 18.651 18.842 18.529
S2 18.406 18.406 18.788
S3 17.811 18.056 18.733
S4 17.216 17.461 18.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.405 18.755 0.650 3.4% 0.324 1.7% 86% False False 92
10 20.180 18.755 1.425 7.4% 0.370 1.9% 39% False False 109
20 20.195 18.545 1.650 8.5% 0.356 1.8% 46% False False 141
40 20.930 18.545 2.385 12.3% 0.340 1.8% 32% False False 132
60 20.930 17.877 3.053 15.8% 0.346 1.8% 47% False False 137
80 20.930 16.060 4.870 25.2% 0.270 1.4% 67% False False 106
100 20.930 16.060 4.870 25.2% 0.226 1.2% 67% False False 91
120 20.930 15.075 5.855 30.3% 0.198 1.0% 72% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 20.050
2.618 19.789
1.618 19.629
1.000 19.530
0.618 19.469
HIGH 19.370
0.618 19.309
0.500 19.290
0.382 19.271
LOW 19.210
0.618 19.111
1.000 19.050
1.618 18.951
2.618 18.791
4.250 18.530
Fisher Pivots for day following 20-Sep-2016
Pivot 1 day 3 day
R1 19.305 19.235
PP 19.297 19.157
S1 19.290 19.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.