COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 19-Sep-2016
Day Change Summary
Previous Current
16-Sep-2016 19-Sep-2016 Change Change % Previous Week
Open 19.065 18.885 -0.180 -0.9% 19.035
High 19.090 19.405 0.315 1.7% 19.350
Low 18.755 18.885 0.130 0.7% 18.755
Close 18.897 19.325 0.428 2.3% 18.897
Range 0.335 0.520 0.185 55.2% 0.595
ATR 0.393 0.402 0.009 2.3% 0.000
Volume 212 142 -70 -33.0% 561
Daily Pivots for day following 19-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.765 20.565 19.611
R3 20.245 20.045 19.468
R2 19.725 19.725 19.420
R1 19.525 19.525 19.373 19.625
PP 19.205 19.205 19.205 19.255
S1 19.005 19.005 19.277 19.105
S2 18.685 18.685 19.230
S3 18.165 18.485 19.182
S4 17.645 17.965 19.039
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.786 20.436 19.224
R3 20.191 19.841 19.061
R2 19.596 19.596 19.006
R1 19.246 19.246 18.952 19.124
PP 19.001 19.001 19.001 18.939
S1 18.651 18.651 18.842 18.529
S2 18.406 18.406 18.788
S3 17.811 18.056 18.733
S4 17.216 17.461 18.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.405 18.755 0.650 3.4% 0.378 2.0% 88% True False 103
10 20.195 18.755 1.440 7.5% 0.429 2.2% 40% False False 131
20 20.195 18.545 1.650 8.5% 0.363 1.9% 47% False False 143
40 20.930 18.545 2.385 12.3% 0.343 1.8% 33% False False 136
60 20.930 17.877 3.053 15.8% 0.344 1.8% 47% False False 137
80 20.930 16.060 4.870 25.2% 0.268 1.4% 67% False False 106
100 20.930 16.060 4.870 25.2% 0.227 1.2% 67% False False 91
120 20.930 15.075 5.855 30.3% 0.197 1.0% 73% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.615
2.618 20.766
1.618 20.246
1.000 19.925
0.618 19.726
HIGH 19.405
0.618 19.206
0.500 19.145
0.382 19.084
LOW 18.885
0.618 18.564
1.000 18.365
1.618 18.044
2.618 17.524
4.250 16.675
Fisher Pivots for day following 19-Sep-2016
Pivot 1 day 3 day
R1 19.265 19.243
PP 19.205 19.162
S1 19.145 19.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.