COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 16-Sep-2016
Day Change Summary
Previous Current
15-Sep-2016 16-Sep-2016 Change Change % Previous Week
Open 19.005 19.065 0.060 0.3% 19.035
High 19.265 19.090 -0.175 -0.9% 19.350
Low 18.955 18.755 -0.200 -1.1% 18.755
Close 19.075 18.897 -0.178 -0.9% 18.897
Range 0.310 0.335 0.025 8.1% 0.595
ATR 0.398 0.393 -0.004 -1.1% 0.000
Volume 62 212 150 241.9% 561
Daily Pivots for day following 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 19.919 19.743 19.081
R3 19.584 19.408 18.989
R2 19.249 19.249 18.958
R1 19.073 19.073 18.928 18.994
PP 18.914 18.914 18.914 18.874
S1 18.738 18.738 18.866 18.659
S2 18.579 18.579 18.836
S3 18.244 18.403 18.805
S4 17.909 18.068 18.713
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.786 20.436 19.224
R3 20.191 19.841 19.061
R2 19.596 19.596 19.006
R1 19.246 19.246 18.952 19.124
PP 19.001 19.001 19.001 18.939
S1 18.651 18.651 18.842 18.529
S2 18.406 18.406 18.788
S3 17.811 18.056 18.733
S4 17.216 17.461 18.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.350 18.755 0.595 3.1% 0.349 1.8% 24% False True 112
10 20.195 18.755 1.440 7.6% 0.441 2.3% 10% False True 130
20 20.195 18.545 1.650 8.7% 0.361 1.9% 21% False False 138
40 20.930 18.545 2.385 12.6% 0.335 1.8% 15% False False 133
60 20.930 17.504 3.426 18.1% 0.336 1.8% 41% False False 135
80 20.930 16.060 4.870 25.8% 0.262 1.4% 58% False False 105
100 20.930 16.060 4.870 25.8% 0.221 1.2% 58% False False 90
120 20.930 15.075 5.855 31.0% 0.192 1.0% 65% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.514
2.618 19.967
1.618 19.632
1.000 19.425
0.618 19.297
HIGH 19.090
0.618 18.962
0.500 18.923
0.382 18.883
LOW 18.755
0.618 18.548
1.000 18.420
1.618 18.213
2.618 17.878
4.250 17.331
Fisher Pivots for day following 16-Sep-2016
Pivot 1 day 3 day
R1 18.923 19.010
PP 18.914 18.972
S1 18.906 18.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.