COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 15-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2016 |
15-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
18.900 |
19.005 |
0.105 |
0.6% |
19.495 |
| High |
19.195 |
19.265 |
0.070 |
0.4% |
20.195 |
| Low |
18.900 |
18.955 |
0.055 |
0.3% |
19.150 |
| Close |
19.100 |
19.075 |
-0.025 |
-0.1% |
19.402 |
| Range |
0.295 |
0.310 |
0.015 |
5.1% |
1.045 |
| ATR |
0.404 |
0.398 |
-0.007 |
-1.7% |
0.000 |
| Volume |
36 |
62 |
26 |
72.2% |
612 |
|
| Daily Pivots for day following 15-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.028 |
19.862 |
19.246 |
|
| R3 |
19.718 |
19.552 |
19.160 |
|
| R2 |
19.408 |
19.408 |
19.132 |
|
| R1 |
19.242 |
19.242 |
19.103 |
19.325 |
| PP |
19.098 |
19.098 |
19.098 |
19.140 |
| S1 |
18.932 |
18.932 |
19.047 |
19.015 |
| S2 |
18.788 |
18.788 |
19.018 |
|
| S3 |
18.478 |
18.622 |
18.990 |
|
| S4 |
18.168 |
18.312 |
18.905 |
|
|
| Weekly Pivots for week ending 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.717 |
22.105 |
19.977 |
|
| R3 |
21.672 |
21.060 |
19.689 |
|
| R2 |
20.627 |
20.627 |
19.594 |
|
| R1 |
20.015 |
20.015 |
19.498 |
19.799 |
| PP |
19.582 |
19.582 |
19.582 |
19.474 |
| S1 |
18.970 |
18.970 |
19.306 |
18.754 |
| S2 |
18.537 |
18.537 |
19.210 |
|
| S3 |
17.492 |
17.925 |
19.115 |
|
| S4 |
16.447 |
16.880 |
18.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.720 |
18.805 |
0.915 |
4.8% |
0.396 |
2.1% |
30% |
False |
False |
82 |
| 10 |
20.195 |
18.805 |
1.390 |
7.3% |
0.427 |
2.2% |
19% |
False |
False |
116 |
| 20 |
20.195 |
18.545 |
1.650 |
8.7% |
0.350 |
1.8% |
32% |
False |
False |
131 |
| 40 |
20.930 |
18.545 |
2.385 |
12.5% |
0.340 |
1.8% |
22% |
False |
False |
131 |
| 60 |
20.930 |
17.460 |
3.470 |
18.2% |
0.334 |
1.7% |
47% |
False |
False |
132 |
| 80 |
20.930 |
16.060 |
4.870 |
25.5% |
0.258 |
1.4% |
62% |
False |
False |
102 |
| 100 |
20.930 |
16.060 |
4.870 |
25.5% |
0.218 |
1.1% |
62% |
False |
False |
88 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.583 |
|
2.618 |
20.077 |
|
1.618 |
19.767 |
|
1.000 |
19.575 |
|
0.618 |
19.457 |
|
HIGH |
19.265 |
|
0.618 |
19.147 |
|
0.500 |
19.110 |
|
0.382 |
19.073 |
|
LOW |
18.955 |
|
0.618 |
18.763 |
|
1.000 |
18.645 |
|
1.618 |
18.453 |
|
2.618 |
18.143 |
|
4.250 |
17.638 |
|
|
| Fisher Pivots for day following 15-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.110 |
19.125 |
| PP |
19.098 |
19.108 |
| S1 |
19.087 |
19.092 |
|