COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 14-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2016 |
14-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.190 |
18.900 |
-0.290 |
-1.5% |
19.495 |
| High |
19.350 |
19.195 |
-0.155 |
-0.8% |
20.195 |
| Low |
18.920 |
18.900 |
-0.020 |
-0.1% |
19.150 |
| Close |
19.009 |
19.100 |
0.091 |
0.5% |
19.402 |
| Range |
0.430 |
0.295 |
-0.135 |
-31.4% |
1.045 |
| ATR |
0.413 |
0.404 |
-0.008 |
-2.0% |
0.000 |
| Volume |
63 |
36 |
-27 |
-42.9% |
612 |
|
| Daily Pivots for day following 14-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.950 |
19.820 |
19.262 |
|
| R3 |
19.655 |
19.525 |
19.181 |
|
| R2 |
19.360 |
19.360 |
19.154 |
|
| R1 |
19.230 |
19.230 |
19.127 |
19.295 |
| PP |
19.065 |
19.065 |
19.065 |
19.098 |
| S1 |
18.935 |
18.935 |
19.073 |
19.000 |
| S2 |
18.770 |
18.770 |
19.046 |
|
| S3 |
18.475 |
18.640 |
19.019 |
|
| S4 |
18.180 |
18.345 |
18.938 |
|
|
| Weekly Pivots for week ending 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.717 |
22.105 |
19.977 |
|
| R3 |
21.672 |
21.060 |
19.689 |
|
| R2 |
20.627 |
20.627 |
19.594 |
|
| R1 |
20.015 |
20.015 |
19.498 |
19.799 |
| PP |
19.582 |
19.582 |
19.582 |
19.474 |
| S1 |
18.970 |
18.970 |
19.306 |
18.754 |
| S2 |
18.537 |
18.537 |
19.210 |
|
| S3 |
17.492 |
17.925 |
19.115 |
|
| S4 |
16.447 |
16.880 |
18.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.040 |
18.805 |
1.235 |
6.5% |
0.408 |
2.1% |
24% |
False |
False |
106 |
| 10 |
20.195 |
18.730 |
1.465 |
7.7% |
0.415 |
2.2% |
25% |
False |
False |
129 |
| 20 |
20.195 |
18.545 |
1.650 |
8.6% |
0.352 |
1.8% |
34% |
False |
False |
139 |
| 40 |
20.930 |
18.545 |
2.385 |
12.5% |
0.341 |
1.8% |
23% |
False |
False |
136 |
| 60 |
20.930 |
17.460 |
3.470 |
18.2% |
0.332 |
1.7% |
47% |
False |
False |
131 |
| 80 |
20.930 |
16.060 |
4.870 |
25.5% |
0.254 |
1.3% |
62% |
False |
False |
102 |
| 100 |
20.930 |
16.060 |
4.870 |
25.5% |
0.215 |
1.1% |
62% |
False |
False |
87 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.449 |
|
2.618 |
19.967 |
|
1.618 |
19.672 |
|
1.000 |
19.490 |
|
0.618 |
19.377 |
|
HIGH |
19.195 |
|
0.618 |
19.082 |
|
0.500 |
19.048 |
|
0.382 |
19.013 |
|
LOW |
18.900 |
|
0.618 |
18.718 |
|
1.000 |
18.605 |
|
1.618 |
18.423 |
|
2.618 |
18.128 |
|
4.250 |
17.646 |
|
|
| Fisher Pivots for day following 14-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.083 |
19.093 |
| PP |
19.065 |
19.085 |
| S1 |
19.048 |
19.078 |
|