COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 19.035 19.190 0.155 0.8% 19.495
High 19.180 19.350 0.170 0.9% 20.195
Low 18.805 18.920 0.115 0.6% 19.150
Close 19.034 19.009 -0.025 -0.1% 19.402
Range 0.375 0.430 0.055 14.7% 1.045
ATR 0.411 0.413 0.001 0.3% 0.000
Volume 188 63 -125 -66.5% 612
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.383 20.126 19.246
R3 19.953 19.696 19.127
R2 19.523 19.523 19.088
R1 19.266 19.266 19.048 19.180
PP 19.093 19.093 19.093 19.050
S1 18.836 18.836 18.970 18.750
S2 18.663 18.663 18.930
S3 18.233 18.406 18.891
S4 17.803 17.976 18.773
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 22.717 22.105 19.977
R3 21.672 21.060 19.689
R2 20.627 20.627 19.594
R1 20.015 20.015 19.498 19.799
PP 19.582 19.582 19.582 19.474
S1 18.970 18.970 19.306 18.754
S2 18.537 18.537 19.210
S3 17.492 17.925 19.115
S4 16.447 16.880 18.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.180 18.805 1.375 7.2% 0.415 2.2% 15% False False 126
10 20.195 18.690 1.505 7.9% 0.411 2.2% 21% False False 134
20 20.235 18.545 1.690 8.9% 0.355 1.9% 27% False False 143
40 20.930 18.545 2.385 12.5% 0.335 1.8% 19% False False 136
60 20.930 17.460 3.470 18.3% 0.327 1.7% 45% False False 131
80 20.930 16.060 4.870 25.6% 0.250 1.3% 61% False False 101
100 20.930 16.060 4.870 25.6% 0.217 1.1% 61% False False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.178
2.618 20.476
1.618 20.046
1.000 19.780
0.618 19.616
HIGH 19.350
0.618 19.186
0.500 19.135
0.382 19.084
LOW 18.920
0.618 18.654
1.000 18.490
1.618 18.224
2.618 17.794
4.250 17.093
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 19.135 19.263
PP 19.093 19.178
S1 19.051 19.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.