COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 12-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2016 |
12-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.705 |
19.035 |
-0.670 |
-3.4% |
19.495 |
| High |
19.720 |
19.180 |
-0.540 |
-2.7% |
20.195 |
| Low |
19.150 |
18.805 |
-0.345 |
-1.8% |
19.150 |
| Close |
19.402 |
19.034 |
-0.368 |
-1.9% |
19.402 |
| Range |
0.570 |
0.375 |
-0.195 |
-34.2% |
1.045 |
| ATR |
0.397 |
0.411 |
0.014 |
3.6% |
0.000 |
| Volume |
64 |
188 |
124 |
193.8% |
612 |
|
| Daily Pivots for day following 12-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.131 |
19.958 |
19.240 |
|
| R3 |
19.756 |
19.583 |
19.137 |
|
| R2 |
19.381 |
19.381 |
19.103 |
|
| R1 |
19.208 |
19.208 |
19.068 |
19.107 |
| PP |
19.006 |
19.006 |
19.006 |
18.956 |
| S1 |
18.833 |
18.833 |
19.000 |
18.732 |
| S2 |
18.631 |
18.631 |
18.965 |
|
| S3 |
18.256 |
18.458 |
18.931 |
|
| S4 |
17.881 |
18.083 |
18.828 |
|
|
| Weekly Pivots for week ending 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.717 |
22.105 |
19.977 |
|
| R3 |
21.672 |
21.060 |
19.689 |
|
| R2 |
20.627 |
20.627 |
19.594 |
|
| R1 |
20.015 |
20.015 |
19.498 |
19.799 |
| PP |
19.582 |
19.582 |
19.582 |
19.474 |
| S1 |
18.970 |
18.970 |
19.306 |
18.754 |
| S2 |
18.537 |
18.537 |
19.210 |
|
| S3 |
17.492 |
17.925 |
19.115 |
|
| S4 |
16.447 |
16.880 |
18.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.195 |
18.805 |
1.390 |
7.3% |
0.480 |
2.5% |
16% |
False |
True |
160 |
| 10 |
20.195 |
18.545 |
1.650 |
8.7% |
0.407 |
2.1% |
30% |
False |
False |
135 |
| 20 |
20.235 |
18.545 |
1.690 |
8.9% |
0.343 |
1.8% |
29% |
False |
False |
158 |
| 40 |
20.930 |
18.545 |
2.385 |
12.5% |
0.331 |
1.7% |
21% |
False |
False |
134 |
| 60 |
20.930 |
17.460 |
3.470 |
18.2% |
0.320 |
1.7% |
45% |
False |
False |
131 |
| 80 |
20.930 |
16.060 |
4.870 |
25.6% |
0.250 |
1.3% |
61% |
False |
False |
101 |
| 100 |
20.930 |
16.060 |
4.870 |
25.6% |
0.215 |
1.1% |
61% |
False |
False |
87 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.774 |
|
2.618 |
20.162 |
|
1.618 |
19.787 |
|
1.000 |
19.555 |
|
0.618 |
19.412 |
|
HIGH |
19.180 |
|
0.618 |
19.037 |
|
0.500 |
18.993 |
|
0.382 |
18.948 |
|
LOW |
18.805 |
|
0.618 |
18.573 |
|
1.000 |
18.430 |
|
1.618 |
18.198 |
|
2.618 |
17.823 |
|
4.250 |
17.211 |
|
|
| Fisher Pivots for day following 12-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.020 |
19.423 |
| PP |
19.006 |
19.293 |
| S1 |
18.993 |
19.164 |
|