COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 09-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2016 |
09-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
20.020 |
19.705 |
-0.315 |
-1.6% |
19.495 |
| High |
20.040 |
19.720 |
-0.320 |
-1.6% |
20.195 |
| Low |
19.670 |
19.150 |
-0.520 |
-2.6% |
19.150 |
| Close |
19.713 |
19.402 |
-0.311 |
-1.6% |
19.402 |
| Range |
0.370 |
0.570 |
0.200 |
54.1% |
1.045 |
| ATR |
0.384 |
0.397 |
0.013 |
3.5% |
0.000 |
| Volume |
179 |
64 |
-115 |
-64.2% |
612 |
|
| Daily Pivots for day following 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.134 |
20.838 |
19.716 |
|
| R3 |
20.564 |
20.268 |
19.559 |
|
| R2 |
19.994 |
19.994 |
19.507 |
|
| R1 |
19.698 |
19.698 |
19.454 |
19.561 |
| PP |
19.424 |
19.424 |
19.424 |
19.356 |
| S1 |
19.128 |
19.128 |
19.350 |
18.991 |
| S2 |
18.854 |
18.854 |
19.298 |
|
| S3 |
18.284 |
18.558 |
19.245 |
|
| S4 |
17.714 |
17.988 |
19.089 |
|
|
| Weekly Pivots for week ending 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.717 |
22.105 |
19.977 |
|
| R3 |
21.672 |
21.060 |
19.689 |
|
| R2 |
20.627 |
20.627 |
19.594 |
|
| R1 |
20.015 |
20.015 |
19.498 |
19.799 |
| PP |
19.582 |
19.582 |
19.582 |
19.474 |
| S1 |
18.970 |
18.970 |
19.306 |
18.754 |
| S2 |
18.537 |
18.537 |
19.210 |
|
| S3 |
17.492 |
17.925 |
19.115 |
|
| S4 |
16.447 |
16.880 |
18.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.195 |
18.885 |
1.310 |
6.8% |
0.532 |
2.7% |
39% |
False |
False |
148 |
| 10 |
20.195 |
18.545 |
1.650 |
8.5% |
0.409 |
2.1% |
52% |
False |
False |
143 |
| 20 |
20.380 |
18.545 |
1.835 |
9.5% |
0.350 |
1.8% |
47% |
False |
False |
158 |
| 40 |
20.930 |
18.545 |
2.385 |
12.3% |
0.327 |
1.7% |
36% |
False |
False |
133 |
| 60 |
20.930 |
17.460 |
3.470 |
17.9% |
0.317 |
1.6% |
56% |
False |
False |
128 |
| 80 |
20.930 |
16.060 |
4.870 |
25.1% |
0.245 |
1.3% |
69% |
False |
False |
99 |
| 100 |
20.930 |
16.060 |
4.870 |
25.1% |
0.211 |
1.1% |
69% |
False |
False |
85 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.143 |
|
2.618 |
21.212 |
|
1.618 |
20.642 |
|
1.000 |
20.290 |
|
0.618 |
20.072 |
|
HIGH |
19.720 |
|
0.618 |
19.502 |
|
0.500 |
19.435 |
|
0.382 |
19.368 |
|
LOW |
19.150 |
|
0.618 |
18.798 |
|
1.000 |
18.580 |
|
1.618 |
18.228 |
|
2.618 |
17.658 |
|
4.250 |
16.728 |
|
|
| Fisher Pivots for day following 09-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.435 |
19.665 |
| PP |
19.424 |
19.577 |
| S1 |
19.413 |
19.490 |
|