COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 08-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2016 |
08-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
20.125 |
20.020 |
-0.105 |
-0.5% |
18.615 |
| High |
20.180 |
20.040 |
-0.140 |
-0.7% |
19.520 |
| Low |
19.850 |
19.670 |
-0.180 |
-0.9% |
18.545 |
| Close |
19.883 |
19.713 |
-0.170 |
-0.9% |
19.400 |
| Range |
0.330 |
0.370 |
0.040 |
12.1% |
0.975 |
| ATR |
0.385 |
0.384 |
-0.001 |
-0.3% |
0.000 |
| Volume |
138 |
179 |
41 |
29.7% |
551 |
|
| Daily Pivots for day following 08-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.918 |
20.685 |
19.917 |
|
| R3 |
20.548 |
20.315 |
19.815 |
|
| R2 |
20.178 |
20.178 |
19.781 |
|
| R1 |
19.945 |
19.945 |
19.747 |
19.877 |
| PP |
19.808 |
19.808 |
19.808 |
19.773 |
| S1 |
19.575 |
19.575 |
19.679 |
19.507 |
| S2 |
19.438 |
19.438 |
19.645 |
|
| S3 |
19.068 |
19.205 |
19.611 |
|
| S4 |
18.698 |
18.835 |
19.510 |
|
|
| Weekly Pivots for week ending 02-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.080 |
21.715 |
19.936 |
|
| R3 |
21.105 |
20.740 |
19.668 |
|
| R2 |
20.130 |
20.130 |
19.579 |
|
| R1 |
19.765 |
19.765 |
19.489 |
19.948 |
| PP |
19.155 |
19.155 |
19.155 |
19.246 |
| S1 |
18.790 |
18.790 |
19.311 |
18.973 |
| S2 |
18.180 |
18.180 |
19.221 |
|
| S3 |
17.205 |
17.815 |
19.132 |
|
| S4 |
16.230 |
16.840 |
18.864 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.195 |
18.815 |
1.380 |
7.0% |
0.457 |
2.3% |
65% |
False |
False |
150 |
| 10 |
20.195 |
18.545 |
1.650 |
8.4% |
0.361 |
1.8% |
71% |
False |
False |
155 |
| 20 |
20.445 |
18.545 |
1.900 |
9.6% |
0.340 |
1.7% |
61% |
False |
False |
163 |
| 40 |
20.930 |
18.545 |
2.385 |
12.1% |
0.322 |
1.6% |
49% |
False |
False |
134 |
| 60 |
20.930 |
17.460 |
3.470 |
17.6% |
0.309 |
1.6% |
65% |
False |
False |
127 |
| 80 |
20.930 |
16.060 |
4.870 |
24.7% |
0.238 |
1.2% |
75% |
False |
False |
98 |
| 100 |
20.930 |
16.060 |
4.870 |
24.7% |
0.206 |
1.0% |
75% |
False |
False |
85 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.613 |
|
2.618 |
21.009 |
|
1.618 |
20.639 |
|
1.000 |
20.410 |
|
0.618 |
20.269 |
|
HIGH |
20.040 |
|
0.618 |
19.899 |
|
0.500 |
19.855 |
|
0.382 |
19.811 |
|
LOW |
19.670 |
|
0.618 |
19.441 |
|
1.000 |
19.300 |
|
1.618 |
19.071 |
|
2.618 |
18.701 |
|
4.250 |
18.098 |
|
|
| Fisher Pivots for day following 08-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.855 |
19.818 |
| PP |
19.808 |
19.783 |
| S1 |
19.760 |
19.748 |
|