COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 07-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2016 |
07-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.495 |
20.125 |
0.630 |
3.2% |
18.615 |
| High |
20.195 |
20.180 |
-0.015 |
-0.1% |
19.520 |
| Low |
19.440 |
19.850 |
0.410 |
2.1% |
18.545 |
| Close |
20.173 |
19.883 |
-0.290 |
-1.4% |
19.400 |
| Range |
0.755 |
0.330 |
-0.425 |
-56.3% |
0.975 |
| ATR |
0.389 |
0.385 |
-0.004 |
-1.1% |
0.000 |
| Volume |
231 |
138 |
-93 |
-40.3% |
551 |
|
| Daily Pivots for day following 07-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.961 |
20.752 |
20.065 |
|
| R3 |
20.631 |
20.422 |
19.974 |
|
| R2 |
20.301 |
20.301 |
19.944 |
|
| R1 |
20.092 |
20.092 |
19.913 |
20.032 |
| PP |
19.971 |
19.971 |
19.971 |
19.941 |
| S1 |
19.762 |
19.762 |
19.853 |
19.702 |
| S2 |
19.641 |
19.641 |
19.823 |
|
| S3 |
19.311 |
19.432 |
19.792 |
|
| S4 |
18.981 |
19.102 |
19.702 |
|
|
| Weekly Pivots for week ending 02-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.080 |
21.715 |
19.936 |
|
| R3 |
21.105 |
20.740 |
19.668 |
|
| R2 |
20.130 |
20.130 |
19.579 |
|
| R1 |
19.765 |
19.765 |
19.489 |
19.948 |
| PP |
19.155 |
19.155 |
19.155 |
19.246 |
| S1 |
18.790 |
18.790 |
19.311 |
18.973 |
| S2 |
18.180 |
18.180 |
19.221 |
|
| S3 |
17.205 |
17.815 |
19.132 |
|
| S4 |
16.230 |
16.840 |
18.864 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.195 |
18.730 |
1.465 |
7.4% |
0.422 |
2.1% |
79% |
False |
False |
153 |
| 10 |
20.195 |
18.545 |
1.650 |
8.3% |
0.360 |
1.8% |
81% |
False |
False |
161 |
| 20 |
20.620 |
18.545 |
2.075 |
10.4% |
0.346 |
1.7% |
64% |
False |
False |
158 |
| 40 |
20.930 |
18.545 |
2.385 |
12.0% |
0.320 |
1.6% |
56% |
False |
False |
137 |
| 60 |
20.930 |
17.460 |
3.470 |
17.5% |
0.303 |
1.5% |
70% |
False |
False |
124 |
| 80 |
20.930 |
16.060 |
4.870 |
24.5% |
0.233 |
1.2% |
79% |
False |
False |
96 |
| 100 |
20.930 |
16.060 |
4.870 |
24.5% |
0.202 |
1.0% |
79% |
False |
False |
83 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.583 |
|
2.618 |
21.044 |
|
1.618 |
20.714 |
|
1.000 |
20.510 |
|
0.618 |
20.384 |
|
HIGH |
20.180 |
|
0.618 |
20.054 |
|
0.500 |
20.015 |
|
0.382 |
19.976 |
|
LOW |
19.850 |
|
0.618 |
19.646 |
|
1.000 |
19.520 |
|
1.618 |
19.316 |
|
2.618 |
18.986 |
|
4.250 |
18.448 |
|
|
| Fisher Pivots for day following 07-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.015 |
19.769 |
| PP |
19.971 |
19.654 |
| S1 |
19.927 |
19.540 |
|