COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 02-Sep-2016
Day Change Summary
Previous Current
01-Sep-2016 02-Sep-2016 Change Change % Previous Week
Open 18.815 19.025 0.210 1.1% 18.615
High 19.010 19.520 0.510 2.7% 19.520
Low 18.815 18.885 0.070 0.4% 18.545
Close 18.977 19.400 0.423 2.2% 19.400
Range 0.195 0.635 0.440 225.6% 0.975
ATR 0.337 0.358 0.021 6.3% 0.000
Volume 75 128 53 70.7% 551
Daily Pivots for day following 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 21.173 20.922 19.749
R3 20.538 20.287 19.575
R2 19.903 19.903 19.516
R1 19.652 19.652 19.458 19.778
PP 19.268 19.268 19.268 19.331
S1 19.017 19.017 19.342 19.143
S2 18.633 18.633 19.284
S3 17.998 18.382 19.225
S4 17.363 17.747 19.051
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 22.080 21.715 19.936
R3 21.105 20.740 19.668
R2 20.130 20.130 19.579
R1 19.765 19.765 19.489 19.948
PP 19.155 19.155 19.155 19.246
S1 18.790 18.790 19.311 18.973
S2 18.180 18.180 19.221
S3 17.205 17.815 19.132
S4 16.230 16.840 18.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.520 18.545 0.975 5.0% 0.334 1.7% 88% True False 110
10 19.520 18.545 0.975 5.0% 0.297 1.5% 88% True False 154
20 20.620 18.545 2.075 10.7% 0.310 1.6% 41% False False 143
40 20.930 18.545 2.385 12.3% 0.311 1.6% 36% False False 147
60 20.930 17.460 3.470 17.9% 0.285 1.5% 56% False False 118
80 20.930 16.060 4.870 25.1% 0.220 1.1% 69% False False 92
100 20.930 16.060 4.870 25.1% 0.191 1.0% 69% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 22.219
2.618 21.182
1.618 20.547
1.000 20.155
0.618 19.912
HIGH 19.520
0.618 19.277
0.500 19.203
0.382 19.128
LOW 18.885
0.618 18.493
1.000 18.250
1.618 17.858
2.618 17.223
4.250 16.186
Fisher Pivots for day following 02-Sep-2016
Pivot 1 day 3 day
R1 19.334 19.308
PP 19.268 19.217
S1 19.203 19.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.