COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 01-Sep-2016
Day Change Summary
Previous Current
31-Aug-2016 01-Sep-2016 Change Change % Previous Week
Open 18.740 18.815 0.075 0.4% 19.300
High 18.925 19.010 0.085 0.4% 19.300
Low 18.730 18.815 0.085 0.5% 18.640
Close 18.742 18.977 0.235 1.3% 18.780
Range 0.195 0.195 0.000 0.0% 0.660
ATR 0.342 0.337 -0.005 -1.5% 0.000
Volume 197 75 -122 -61.9% 994
Daily Pivots for day following 01-Sep-2016
Classic Woodie Camarilla DeMark
R4 19.519 19.443 19.084
R3 19.324 19.248 19.031
R2 19.129 19.129 19.013
R1 19.053 19.053 18.995 19.091
PP 18.934 18.934 18.934 18.953
S1 18.858 18.858 18.959 18.896
S2 18.739 18.739 18.941
S3 18.544 18.663 18.923
S4 18.349 18.468 18.870
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.887 20.493 19.143
R3 20.227 19.833 18.962
R2 19.567 19.567 18.901
R1 19.173 19.173 18.841 19.040
PP 18.907 18.907 18.907 18.840
S1 18.513 18.513 18.720 18.380
S2 18.247 18.247 18.659
S3 17.587 17.853 18.599
S4 16.927 17.193 18.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.140 18.545 0.595 3.1% 0.285 1.5% 73% False False 138
10 19.890 18.545 1.345 7.1% 0.282 1.5% 32% False False 147
20 20.620 18.545 2.075 10.9% 0.311 1.6% 21% False False 144
40 20.930 18.545 2.385 12.6% 0.311 1.6% 18% False False 145
60 20.930 17.413 3.517 18.5% 0.274 1.4% 44% False False 116
80 20.930 16.060 4.870 25.7% 0.212 1.1% 60% False False 91
100 20.930 16.060 4.870 25.7% 0.185 1.0% 60% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.016
Fibonacci Retracements and Extensions
4.250 19.839
2.618 19.521
1.618 19.326
1.000 19.205
0.618 19.131
HIGH 19.010
0.618 18.936
0.500 18.913
0.382 18.889
LOW 18.815
0.618 18.694
1.000 18.620
1.618 18.499
2.618 18.304
4.250 17.986
Fisher Pivots for day following 01-Sep-2016
Pivot 1 day 3 day
R1 18.956 18.935
PP 18.934 18.892
S1 18.913 18.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.