COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 31-Aug-2016
Day Change Summary
Previous Current
30-Aug-2016 31-Aug-2016 Change Change % Previous Week
Open 18.905 18.740 -0.165 -0.9% 19.300
High 18.945 18.925 -0.020 -0.1% 19.300
Low 18.690 18.730 0.040 0.2% 18.640
Close 18.708 18.742 0.034 0.2% 18.780
Range 0.255 0.195 -0.060 -23.5% 0.660
ATR 0.351 0.342 -0.010 -2.7% 0.000
Volume 82 197 115 140.2% 994
Daily Pivots for day following 31-Aug-2016
Classic Woodie Camarilla DeMark
R4 19.384 19.258 18.849
R3 19.189 19.063 18.796
R2 18.994 18.994 18.778
R1 18.868 18.868 18.760 18.931
PP 18.799 18.799 18.799 18.831
S1 18.673 18.673 18.724 18.736
S2 18.604 18.604 18.706
S3 18.409 18.478 18.688
S4 18.214 18.283 18.635
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.887 20.493 19.143
R3 20.227 19.833 18.962
R2 19.567 19.567 18.901
R1 19.173 19.173 18.841 19.040
PP 18.907 18.907 18.907 18.840
S1 18.513 18.513 18.720 18.380
S2 18.247 18.247 18.659
S3 17.587 17.853 18.599
S4 16.927 17.193 18.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.140 18.545 0.595 3.2% 0.264 1.4% 33% False False 161
10 19.995 18.545 1.450 7.7% 0.274 1.5% 14% False False 146
20 20.655 18.545 2.110 11.3% 0.322 1.7% 9% False False 146
40 20.930 18.545 2.385 12.7% 0.322 1.7% 8% False False 156
60 20.930 17.126 3.804 20.3% 0.271 1.4% 42% False False 115
80 20.930 16.060 4.870 26.0% 0.210 1.1% 55% False False 91
100 20.930 16.060 4.870 26.0% 0.183 1.0% 55% False False 77
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.754
2.618 19.436
1.618 19.241
1.000 19.120
0.618 19.046
HIGH 18.925
0.618 18.851
0.500 18.828
0.382 18.804
LOW 18.730
0.618 18.609
1.000 18.535
1.618 18.414
2.618 18.219
4.250 17.901
Fisher Pivots for day following 31-Aug-2016
Pivot 1 day 3 day
R1 18.828 18.745
PP 18.799 18.744
S1 18.771 18.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.