COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 30-Aug-2016
Day Change Summary
Previous Current
29-Aug-2016 30-Aug-2016 Change Change % Previous Week
Open 18.615 18.905 0.290 1.6% 19.300
High 18.935 18.945 0.010 0.1% 19.300
Low 18.545 18.690 0.145 0.8% 18.640
Close 18.893 18.708 -0.185 -1.0% 18.780
Range 0.390 0.255 -0.135 -34.6% 0.660
ATR 0.359 0.351 -0.007 -2.1% 0.000
Volume 69 82 13 18.8% 994
Daily Pivots for day following 30-Aug-2016
Classic Woodie Camarilla DeMark
R4 19.546 19.382 18.848
R3 19.291 19.127 18.778
R2 19.036 19.036 18.755
R1 18.872 18.872 18.731 18.827
PP 18.781 18.781 18.781 18.758
S1 18.617 18.617 18.685 18.572
S2 18.526 18.526 18.661
S3 18.271 18.362 18.638
S4 18.016 18.107 18.568
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.887 20.493 19.143
R3 20.227 19.833 18.962
R2 19.567 19.567 18.901
R1 19.173 19.173 18.841 19.040
PP 18.907 18.907 18.907 18.840
S1 18.513 18.513 18.720 18.380
S2 18.247 18.247 18.659
S3 17.587 17.853 18.599
S4 16.927 17.193 18.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.140 18.545 0.595 3.2% 0.298 1.6% 27% False False 168
10 19.995 18.545 1.450 7.8% 0.290 1.5% 11% False False 149
20 20.870 18.545 2.325 12.4% 0.327 1.7% 7% False False 145
40 20.930 18.545 2.385 12.7% 0.328 1.8% 7% False False 156
60 20.930 16.532 4.398 23.5% 0.268 1.4% 49% False False 111
80 20.930 16.060 4.870 26.0% 0.212 1.1% 54% False False 89
100 20.930 16.060 4.870 26.0% 0.181 1.0% 54% False False 75
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.029
2.618 19.613
1.618 19.358
1.000 19.200
0.618 19.103
HIGH 18.945
0.618 18.848
0.500 18.818
0.382 18.787
LOW 18.690
0.618 18.532
1.000 18.435
1.618 18.277
2.618 18.022
4.250 17.606
Fisher Pivots for day following 30-Aug-2016
Pivot 1 day 3 day
R1 18.818 18.843
PP 18.781 18.798
S1 18.745 18.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.