COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 29-Aug-2016
Day Change Summary
Previous Current
26-Aug-2016 29-Aug-2016 Change Change % Previous Week
Open 18.750 18.615 -0.135 -0.7% 19.300
High 19.140 18.935 -0.205 -1.1% 19.300
Low 18.750 18.545 -0.205 -1.1% 18.640
Close 18.780 18.893 0.113 0.6% 18.780
Range 0.390 0.390 0.000 0.0% 0.660
ATR 0.357 0.359 0.002 0.7% 0.000
Volume 270 69 -201 -74.4% 994
Daily Pivots for day following 29-Aug-2016
Classic Woodie Camarilla DeMark
R4 19.961 19.817 19.108
R3 19.571 19.427 19.000
R2 19.181 19.181 18.965
R1 19.037 19.037 18.929 19.109
PP 18.791 18.791 18.791 18.827
S1 18.647 18.647 18.857 18.719
S2 18.401 18.401 18.822
S3 18.011 18.257 18.786
S4 17.621 17.867 18.679
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.887 20.493 19.143
R3 20.227 19.833 18.962
R2 19.567 19.567 18.901
R1 19.173 19.173 18.841 19.040
PP 18.907 18.907 18.907 18.840
S1 18.513 18.513 18.720 18.380
S2 18.247 18.247 18.659
S3 17.587 17.853 18.599
S4 16.927 17.193 18.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.200 18.545 0.655 3.5% 0.277 1.5% 53% False True 206
10 20.235 18.545 1.690 8.9% 0.300 1.6% 21% False True 152
20 20.930 18.545 2.385 12.6% 0.329 1.7% 15% False True 152
40 20.930 18.545 2.385 12.6% 0.343 1.8% 15% False True 159
60 20.930 16.532 4.398 23.3% 0.264 1.4% 54% False False 110
80 20.930 16.060 4.870 25.8% 0.210 1.1% 58% False False 89
100 20.930 15.521 5.409 28.6% 0.178 0.9% 62% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Fibonacci Retracements and Extensions
4.250 20.593
2.618 19.956
1.618 19.566
1.000 19.325
0.618 19.176
HIGH 18.935
0.618 18.786
0.500 18.740
0.382 18.694
LOW 18.545
0.618 18.304
1.000 18.155
1.618 17.914
2.618 17.524
4.250 16.888
Fisher Pivots for day following 29-Aug-2016
Pivot 1 day 3 day
R1 18.842 18.876
PP 18.791 18.859
S1 18.740 18.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.