COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 18.730 18.750 0.020 0.1% 19.300
High 18.730 19.140 0.410 2.2% 19.300
Low 18.640 18.750 0.110 0.6% 18.640
Close 18.651 18.780 0.129 0.7% 18.780
Range 0.090 0.390 0.300 333.3% 0.660
ATR 0.346 0.357 0.010 2.9% 0.000
Volume 190 270 80 42.1% 994
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.060 19.810 18.995
R3 19.670 19.420 18.887
R2 19.280 19.280 18.852
R1 19.030 19.030 18.816 19.155
PP 18.890 18.890 18.890 18.953
S1 18.640 18.640 18.744 18.765
S2 18.500 18.500 18.709
S3 18.110 18.250 18.673
S4 17.720 17.860 18.566
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.887 20.493 19.143
R3 20.227 19.833 18.962
R2 19.567 19.567 18.901
R1 19.173 19.173 18.841 19.040
PP 18.907 18.907 18.907 18.840
S1 18.513 18.513 18.720 18.380
S2 18.247 18.247 18.659
S3 17.587 17.853 18.599
S4 16.927 17.193 18.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.300 18.640 0.660 3.5% 0.259 1.4% 21% False False 198
10 20.235 18.640 1.595 8.5% 0.279 1.5% 9% False False 181
20 20.930 18.640 2.290 12.2% 0.314 1.7% 6% False False 163
40 20.930 18.590 2.340 12.5% 0.360 1.9% 8% False False 158
60 20.930 16.501 4.429 23.6% 0.257 1.4% 51% False False 109
80 20.930 16.060 4.870 25.9% 0.205 1.1% 56% False False 88
100 20.930 15.295 5.635 30.0% 0.174 0.9% 62% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.798
2.618 20.161
1.618 19.771
1.000 19.530
0.618 19.381
HIGH 19.140
0.618 18.991
0.500 18.945
0.382 18.899
LOW 18.750
0.618 18.509
1.000 18.360
1.618 18.119
2.618 17.729
4.250 17.093
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
R1 18.945 18.890
PP 18.890 18.853
S1 18.835 18.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.