COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 25-Aug-2016
Day Change Summary
Previous Current
24-Aug-2016 25-Aug-2016 Change Change % Previous Week
Open 19.050 18.730 -0.320 -1.7% 19.890
High 19.050 18.730 -0.320 -1.7% 20.235
Low 18.685 18.640 -0.045 -0.2% 19.400
Close 18.725 18.651 -0.074 -0.4% 19.489
Range 0.365 0.090 -0.275 -75.3% 0.835
ATR 0.366 0.346 -0.020 -5.4% 0.000
Volume 233 190 -43 -18.5% 821
Daily Pivots for day following 25-Aug-2016
Classic Woodie Camarilla DeMark
R4 18.944 18.887 18.701
R3 18.854 18.797 18.676
R2 18.764 18.764 18.668
R1 18.707 18.707 18.659 18.691
PP 18.674 18.674 18.674 18.665
S1 18.617 18.617 18.643 18.601
S2 18.584 18.584 18.635
S3 18.494 18.527 18.626
S4 18.404 18.437 18.602
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 22.213 21.686 19.948
R3 21.378 20.851 19.719
R2 20.543 20.543 19.642
R1 20.016 20.016 19.566 19.862
PP 19.708 19.708 19.708 19.631
S1 19.181 19.181 19.412 19.027
S2 18.873 18.873 19.336
S3 18.038 18.346 19.259
S4 17.203 17.511 19.030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.890 18.640 1.250 6.7% 0.279 1.5% 1% False True 156
10 20.380 18.640 1.740 9.3% 0.292 1.6% 1% False True 174
20 20.930 18.640 2.290 12.3% 0.309 1.7% 0% False True 153
40 20.930 18.590 2.340 12.5% 0.354 1.9% 3% False False 152
60 20.930 16.155 4.775 25.6% 0.251 1.3% 52% False False 106
80 20.930 16.060 4.870 26.1% 0.200 1.1% 53% False False 86
100 20.930 15.180 5.750 30.8% 0.171 0.9% 60% False False 71
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 19.113
2.618 18.966
1.618 18.876
1.000 18.820
0.618 18.786
HIGH 18.730
0.618 18.696
0.500 18.685
0.382 18.674
LOW 18.640
0.618 18.584
1.000 18.550
1.618 18.494
2.618 18.404
4.250 18.258
Fisher Pivots for day following 25-Aug-2016
Pivot 1 day 3 day
R1 18.685 18.920
PP 18.674 18.830
S1 18.662 18.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.