COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary
Previous Current
23-Aug-2016 24-Aug-2016 Change Change % Previous Week
Open 19.165 19.050 -0.115 -0.6% 19.890
High 19.200 19.050 -0.150 -0.8% 20.235
Low 19.050 18.685 -0.365 -1.9% 19.400
Close 19.104 18.725 -0.379 -2.0% 19.489
Range 0.150 0.365 0.215 143.3% 0.835
ATR 0.362 0.366 0.004 1.1% 0.000
Volume 268 233 -35 -13.1% 821
Daily Pivots for day following 24-Aug-2016
Classic Woodie Camarilla DeMark
R4 19.915 19.685 18.926
R3 19.550 19.320 18.825
R2 19.185 19.185 18.792
R1 18.955 18.955 18.758 18.888
PP 18.820 18.820 18.820 18.786
S1 18.590 18.590 18.692 18.523
S2 18.455 18.455 18.658
S3 18.090 18.225 18.625
S4 17.725 17.860 18.524
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 22.213 21.686 19.948
R3 21.378 20.851 19.719
R2 20.543 20.543 19.642
R1 20.016 20.016 19.566 19.862
PP 19.708 19.708 19.708 19.631
S1 19.181 19.181 19.412 19.027
S2 18.873 18.873 19.336
S3 18.038 18.346 19.259
S4 17.203 17.511 19.030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.995 18.685 1.310 7.0% 0.283 1.5% 3% False True 132
10 20.445 18.685 1.760 9.4% 0.320 1.7% 2% False True 170
20 20.930 18.685 2.245 12.0% 0.317 1.7% 2% False True 147
40 20.930 18.495 2.435 13.0% 0.354 1.9% 9% False False 147
60 20.930 16.060 4.870 26.0% 0.250 1.3% 55% False False 103
80 20.930 16.060 4.870 26.0% 0.199 1.1% 55% False False 85
100 20.930 15.180 5.750 30.7% 0.170 0.9% 62% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.601
2.618 20.006
1.618 19.641
1.000 19.415
0.618 19.276
HIGH 19.050
0.618 18.911
0.500 18.868
0.382 18.824
LOW 18.685
0.618 18.459
1.000 18.320
1.618 18.094
2.618 17.729
4.250 17.134
Fisher Pivots for day following 24-Aug-2016
Pivot 1 day 3 day
R1 18.868 18.993
PP 18.820 18.903
S1 18.773 18.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.