COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 23-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2016 |
23-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.300 |
19.165 |
-0.135 |
-0.7% |
19.890 |
| High |
19.300 |
19.200 |
-0.100 |
-0.5% |
20.235 |
| Low |
19.000 |
19.050 |
0.050 |
0.3% |
19.400 |
| Close |
19.038 |
19.104 |
0.066 |
0.3% |
19.489 |
| Range |
0.300 |
0.150 |
-0.150 |
-50.0% |
0.835 |
| ATR |
0.377 |
0.362 |
-0.015 |
-4.1% |
0.000 |
| Volume |
33 |
268 |
235 |
712.1% |
821 |
|
| Daily Pivots for day following 23-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.568 |
19.486 |
19.187 |
|
| R3 |
19.418 |
19.336 |
19.145 |
|
| R2 |
19.268 |
19.268 |
19.132 |
|
| R1 |
19.186 |
19.186 |
19.118 |
19.152 |
| PP |
19.118 |
19.118 |
19.118 |
19.101 |
| S1 |
19.036 |
19.036 |
19.090 |
19.002 |
| S2 |
18.968 |
18.968 |
19.077 |
|
| S3 |
18.818 |
18.886 |
19.063 |
|
| S4 |
18.668 |
18.736 |
19.022 |
|
|
| Weekly Pivots for week ending 19-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.213 |
21.686 |
19.948 |
|
| R3 |
21.378 |
20.851 |
19.719 |
|
| R2 |
20.543 |
20.543 |
19.642 |
|
| R1 |
20.016 |
20.016 |
19.566 |
19.862 |
| PP |
19.708 |
19.708 |
19.708 |
19.631 |
| S1 |
19.181 |
19.181 |
19.412 |
19.027 |
| S2 |
18.873 |
18.873 |
19.336 |
|
| S3 |
18.038 |
18.346 |
19.259 |
|
| S4 |
17.203 |
17.511 |
19.030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.995 |
19.000 |
0.995 |
5.2% |
0.281 |
1.5% |
10% |
False |
False |
129 |
| 10 |
20.620 |
19.000 |
1.620 |
8.5% |
0.332 |
1.7% |
6% |
False |
False |
156 |
| 20 |
20.930 |
19.000 |
1.930 |
10.1% |
0.329 |
1.7% |
5% |
False |
False |
136 |
| 40 |
20.930 |
17.975 |
2.955 |
15.5% |
0.345 |
1.8% |
38% |
False |
False |
142 |
| 60 |
20.930 |
16.060 |
4.870 |
25.5% |
0.244 |
1.3% |
63% |
False |
False |
99 |
| 80 |
20.930 |
16.060 |
4.870 |
25.5% |
0.195 |
1.0% |
63% |
False |
False |
82 |
| 100 |
20.930 |
15.075 |
5.855 |
30.6% |
0.167 |
0.9% |
69% |
False |
False |
68 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.838 |
|
2.618 |
19.593 |
|
1.618 |
19.443 |
|
1.000 |
19.350 |
|
0.618 |
19.293 |
|
HIGH |
19.200 |
|
0.618 |
19.143 |
|
0.500 |
19.125 |
|
0.382 |
19.107 |
|
LOW |
19.050 |
|
0.618 |
18.957 |
|
1.000 |
18.900 |
|
1.618 |
18.807 |
|
2.618 |
18.657 |
|
4.250 |
18.413 |
|
|
| Fisher Pivots for day following 23-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.125 |
19.445 |
| PP |
19.118 |
19.331 |
| S1 |
19.111 |
19.218 |
|