COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 22-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2016 |
22-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.890 |
19.300 |
-0.590 |
-3.0% |
19.890 |
| High |
19.890 |
19.300 |
-0.590 |
-3.0% |
20.235 |
| Low |
19.400 |
19.000 |
-0.400 |
-2.1% |
19.400 |
| Close |
19.489 |
19.038 |
-0.451 |
-2.3% |
19.489 |
| Range |
0.490 |
0.300 |
-0.190 |
-38.8% |
0.835 |
| ATR |
0.369 |
0.377 |
0.009 |
2.3% |
0.000 |
| Volume |
59 |
33 |
-26 |
-44.1% |
821 |
|
| Daily Pivots for day following 22-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.013 |
19.825 |
19.203 |
|
| R3 |
19.713 |
19.525 |
19.121 |
|
| R2 |
19.413 |
19.413 |
19.093 |
|
| R1 |
19.225 |
19.225 |
19.066 |
19.169 |
| PP |
19.113 |
19.113 |
19.113 |
19.085 |
| S1 |
18.925 |
18.925 |
19.011 |
18.869 |
| S2 |
18.813 |
18.813 |
18.983 |
|
| S3 |
18.513 |
18.625 |
18.956 |
|
| S4 |
18.213 |
18.325 |
18.873 |
|
|
| Weekly Pivots for week ending 19-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.213 |
21.686 |
19.948 |
|
| R3 |
21.378 |
20.851 |
19.719 |
|
| R2 |
20.543 |
20.543 |
19.642 |
|
| R1 |
20.016 |
20.016 |
19.566 |
19.862 |
| PP |
19.708 |
19.708 |
19.708 |
19.631 |
| S1 |
19.181 |
19.181 |
19.412 |
19.027 |
| S2 |
18.873 |
18.873 |
19.336 |
|
| S3 |
18.038 |
18.346 |
19.259 |
|
| S4 |
17.203 |
17.511 |
19.030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.235 |
19.000 |
1.235 |
6.5% |
0.322 |
1.7% |
3% |
False |
True |
99 |
| 10 |
20.620 |
19.000 |
1.620 |
8.5% |
0.334 |
1.8% |
2% |
False |
True |
133 |
| 20 |
20.930 |
19.000 |
1.930 |
10.1% |
0.324 |
1.7% |
2% |
False |
True |
123 |
| 40 |
20.930 |
17.877 |
3.053 |
16.0% |
0.342 |
1.8% |
38% |
False |
False |
135 |
| 60 |
20.930 |
16.060 |
4.870 |
25.6% |
0.242 |
1.3% |
61% |
False |
False |
95 |
| 80 |
20.930 |
16.060 |
4.870 |
25.6% |
0.194 |
1.0% |
61% |
False |
False |
79 |
| 100 |
20.930 |
15.075 |
5.855 |
30.8% |
0.166 |
0.9% |
68% |
False |
False |
65 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.575 |
|
2.618 |
20.085 |
|
1.618 |
19.785 |
|
1.000 |
19.600 |
|
0.618 |
19.485 |
|
HIGH |
19.300 |
|
0.618 |
19.185 |
|
0.500 |
19.150 |
|
0.382 |
19.115 |
|
LOW |
19.000 |
|
0.618 |
18.815 |
|
1.000 |
18.700 |
|
1.618 |
18.515 |
|
2.618 |
18.215 |
|
4.250 |
17.725 |
|
|
| Fisher Pivots for day following 22-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.150 |
19.498 |
| PP |
19.113 |
19.344 |
| S1 |
19.075 |
19.191 |
|