COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 19-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2016 |
19-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.975 |
19.890 |
-0.085 |
-0.4% |
19.890 |
| High |
19.995 |
19.890 |
-0.105 |
-0.5% |
20.235 |
| Low |
19.885 |
19.400 |
-0.485 |
-2.4% |
19.400 |
| Close |
19.908 |
19.489 |
-0.419 |
-2.1% |
19.489 |
| Range |
0.110 |
0.490 |
0.380 |
345.5% |
0.835 |
| ATR |
0.358 |
0.369 |
0.011 |
3.0% |
0.000 |
| Volume |
68 |
59 |
-9 |
-13.2% |
821 |
|
| Daily Pivots for day following 19-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.063 |
20.766 |
19.759 |
|
| R3 |
20.573 |
20.276 |
19.624 |
|
| R2 |
20.083 |
20.083 |
19.579 |
|
| R1 |
19.786 |
19.786 |
19.534 |
19.690 |
| PP |
19.593 |
19.593 |
19.593 |
19.545 |
| S1 |
19.296 |
19.296 |
19.444 |
19.200 |
| S2 |
19.103 |
19.103 |
19.399 |
|
| S3 |
18.613 |
18.806 |
19.354 |
|
| S4 |
18.123 |
18.316 |
19.220 |
|
|
| Weekly Pivots for week ending 19-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.213 |
21.686 |
19.948 |
|
| R3 |
21.378 |
20.851 |
19.719 |
|
| R2 |
20.543 |
20.543 |
19.642 |
|
| R1 |
20.016 |
20.016 |
19.566 |
19.862 |
| PP |
19.708 |
19.708 |
19.708 |
19.631 |
| S1 |
19.181 |
19.181 |
19.412 |
19.027 |
| S2 |
18.873 |
18.873 |
19.336 |
|
| S3 |
18.038 |
18.346 |
19.259 |
|
| S4 |
17.203 |
17.511 |
19.030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.235 |
19.400 |
0.835 |
4.3% |
0.299 |
1.5% |
11% |
False |
True |
164 |
| 10 |
20.620 |
19.400 |
1.220 |
6.3% |
0.323 |
1.7% |
7% |
False |
True |
133 |
| 20 |
20.930 |
19.400 |
1.530 |
7.9% |
0.323 |
1.7% |
6% |
False |
True |
130 |
| 40 |
20.930 |
17.877 |
3.053 |
15.7% |
0.335 |
1.7% |
53% |
False |
False |
135 |
| 60 |
20.930 |
16.060 |
4.870 |
25.0% |
0.237 |
1.2% |
70% |
False |
False |
94 |
| 80 |
20.930 |
16.060 |
4.870 |
25.0% |
0.193 |
1.0% |
70% |
False |
False |
78 |
| 100 |
20.930 |
15.075 |
5.855 |
30.0% |
0.163 |
0.8% |
75% |
False |
False |
66 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.973 |
|
2.618 |
21.173 |
|
1.618 |
20.683 |
|
1.000 |
20.380 |
|
0.618 |
20.193 |
|
HIGH |
19.890 |
|
0.618 |
19.703 |
|
0.500 |
19.645 |
|
0.382 |
19.587 |
|
LOW |
19.400 |
|
0.618 |
19.097 |
|
1.000 |
18.910 |
|
1.618 |
18.607 |
|
2.618 |
18.117 |
|
4.250 |
17.318 |
|
|
| Fisher Pivots for day following 19-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.645 |
19.698 |
| PP |
19.593 |
19.628 |
| S1 |
19.541 |
19.559 |
|