COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 18-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2016 |
18-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.800 |
19.975 |
0.175 |
0.9% |
19.895 |
| High |
19.905 |
19.995 |
0.090 |
0.5% |
20.620 |
| Low |
19.550 |
19.885 |
0.335 |
1.7% |
19.830 |
| Close |
19.804 |
19.908 |
0.104 |
0.5% |
19.864 |
| Range |
0.355 |
0.110 |
-0.245 |
-69.0% |
0.790 |
| ATR |
0.371 |
0.358 |
-0.013 |
-3.5% |
0.000 |
| Volume |
219 |
68 |
-151 |
-68.9% |
512 |
|
| Daily Pivots for day following 18-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.259 |
20.194 |
19.969 |
|
| R3 |
20.149 |
20.084 |
19.938 |
|
| R2 |
20.039 |
20.039 |
19.928 |
|
| R1 |
19.974 |
19.974 |
19.918 |
19.952 |
| PP |
19.929 |
19.929 |
19.929 |
19.918 |
| S1 |
19.864 |
19.864 |
19.898 |
19.842 |
| S2 |
19.819 |
19.819 |
19.888 |
|
| S3 |
19.709 |
19.754 |
19.878 |
|
| S4 |
19.599 |
19.644 |
19.848 |
|
|
| Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.475 |
21.959 |
20.299 |
|
| R3 |
21.685 |
21.169 |
20.081 |
|
| R2 |
20.895 |
20.895 |
20.009 |
|
| R1 |
20.379 |
20.379 |
19.936 |
20.242 |
| PP |
20.105 |
20.105 |
20.105 |
20.036 |
| S1 |
19.589 |
19.589 |
19.792 |
19.452 |
| S2 |
19.315 |
19.315 |
19.719 |
|
| S3 |
18.525 |
18.799 |
19.647 |
|
| S4 |
17.735 |
18.009 |
19.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.380 |
19.550 |
0.830 |
4.2% |
0.305 |
1.5% |
43% |
False |
False |
191 |
| 10 |
20.620 |
19.550 |
1.070 |
5.4% |
0.341 |
1.7% |
33% |
False |
False |
141 |
| 20 |
20.930 |
19.545 |
1.385 |
7.0% |
0.308 |
1.5% |
26% |
False |
False |
127 |
| 40 |
20.930 |
17.504 |
3.426 |
17.2% |
0.323 |
1.6% |
70% |
False |
False |
134 |
| 60 |
20.930 |
16.060 |
4.870 |
24.5% |
0.229 |
1.1% |
79% |
False |
False |
94 |
| 80 |
20.930 |
16.060 |
4.870 |
24.5% |
0.186 |
0.9% |
79% |
False |
False |
78 |
| 100 |
20.930 |
15.075 |
5.855 |
29.4% |
0.159 |
0.8% |
83% |
False |
False |
65 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.463 |
|
2.618 |
20.283 |
|
1.618 |
20.173 |
|
1.000 |
20.105 |
|
0.618 |
20.063 |
|
HIGH |
19.995 |
|
0.618 |
19.953 |
|
0.500 |
19.940 |
|
0.382 |
19.927 |
|
LOW |
19.885 |
|
0.618 |
19.817 |
|
1.000 |
19.775 |
|
1.618 |
19.707 |
|
2.618 |
19.597 |
|
4.250 |
19.418 |
|
|
| Fisher Pivots for day following 18-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.940 |
19.903 |
| PP |
19.929 |
19.898 |
| S1 |
19.919 |
19.893 |
|