COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 17-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2016 |
17-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.220 |
19.800 |
-0.420 |
-2.1% |
19.895 |
| High |
20.235 |
19.905 |
-0.330 |
-1.6% |
20.620 |
| Low |
19.880 |
19.550 |
-0.330 |
-1.7% |
19.830 |
| Close |
20.031 |
19.804 |
-0.227 |
-1.1% |
19.864 |
| Range |
0.355 |
0.355 |
0.000 |
0.0% |
0.790 |
| ATR |
0.362 |
0.371 |
0.008 |
2.3% |
0.000 |
| Volume |
117 |
219 |
102 |
87.2% |
512 |
|
| Daily Pivots for day following 17-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.818 |
20.666 |
19.999 |
|
| R3 |
20.463 |
20.311 |
19.902 |
|
| R2 |
20.108 |
20.108 |
19.869 |
|
| R1 |
19.956 |
19.956 |
19.837 |
20.032 |
| PP |
19.753 |
19.753 |
19.753 |
19.791 |
| S1 |
19.601 |
19.601 |
19.771 |
19.677 |
| S2 |
19.398 |
19.398 |
19.739 |
|
| S3 |
19.043 |
19.246 |
19.706 |
|
| S4 |
18.688 |
18.891 |
19.609 |
|
|
| Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.475 |
21.959 |
20.299 |
|
| R3 |
21.685 |
21.169 |
20.081 |
|
| R2 |
20.895 |
20.895 |
20.009 |
|
| R1 |
20.379 |
20.379 |
19.936 |
20.242 |
| PP |
20.105 |
20.105 |
20.105 |
20.036 |
| S1 |
19.589 |
19.589 |
19.792 |
19.452 |
| S2 |
19.315 |
19.315 |
19.719 |
|
| S3 |
18.525 |
18.799 |
19.647 |
|
| S4 |
17.735 |
18.009 |
19.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.445 |
19.550 |
0.895 |
4.5% |
0.356 |
1.8% |
28% |
False |
True |
209 |
| 10 |
20.655 |
19.550 |
1.105 |
5.6% |
0.370 |
1.9% |
23% |
False |
True |
146 |
| 20 |
20.930 |
19.475 |
1.455 |
7.3% |
0.330 |
1.7% |
23% |
False |
False |
131 |
| 40 |
20.930 |
17.460 |
3.470 |
17.5% |
0.325 |
1.6% |
68% |
False |
False |
132 |
| 60 |
20.930 |
16.060 |
4.870 |
24.6% |
0.227 |
1.1% |
77% |
False |
False |
92 |
| 80 |
20.930 |
16.060 |
4.870 |
24.6% |
0.185 |
0.9% |
77% |
False |
False |
77 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.414 |
|
2.618 |
20.834 |
|
1.618 |
20.479 |
|
1.000 |
20.260 |
|
0.618 |
20.124 |
|
HIGH |
19.905 |
|
0.618 |
19.769 |
|
0.500 |
19.728 |
|
0.382 |
19.686 |
|
LOW |
19.550 |
|
0.618 |
19.331 |
|
1.000 |
19.195 |
|
1.618 |
18.976 |
|
2.618 |
18.621 |
|
4.250 |
18.041 |
|
|
| Fisher Pivots for day following 17-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.779 |
19.893 |
| PP |
19.753 |
19.863 |
| S1 |
19.728 |
19.834 |
|