COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 16-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2016 |
16-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.890 |
20.220 |
0.330 |
1.7% |
19.895 |
| High |
20.075 |
20.235 |
0.160 |
0.8% |
20.620 |
| Low |
19.890 |
19.880 |
-0.010 |
-0.1% |
19.830 |
| Close |
20.003 |
20.031 |
0.028 |
0.1% |
19.864 |
| Range |
0.185 |
0.355 |
0.170 |
91.9% |
0.790 |
| ATR |
0.363 |
0.362 |
-0.001 |
-0.2% |
0.000 |
| Volume |
358 |
117 |
-241 |
-67.3% |
512 |
|
| Daily Pivots for day following 16-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.114 |
20.927 |
20.226 |
|
| R3 |
20.759 |
20.572 |
20.129 |
|
| R2 |
20.404 |
20.404 |
20.096 |
|
| R1 |
20.217 |
20.217 |
20.064 |
20.133 |
| PP |
20.049 |
20.049 |
20.049 |
20.007 |
| S1 |
19.862 |
19.862 |
19.998 |
19.778 |
| S2 |
19.694 |
19.694 |
19.966 |
|
| S3 |
19.339 |
19.507 |
19.933 |
|
| S4 |
18.984 |
19.152 |
19.836 |
|
|
| Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.475 |
21.959 |
20.299 |
|
| R3 |
21.685 |
21.169 |
20.081 |
|
| R2 |
20.895 |
20.895 |
20.009 |
|
| R1 |
20.379 |
20.379 |
19.936 |
20.242 |
| PP |
20.105 |
20.105 |
20.105 |
20.036 |
| S1 |
19.589 |
19.589 |
19.792 |
19.452 |
| S2 |
19.315 |
19.315 |
19.719 |
|
| S3 |
18.525 |
18.799 |
19.647 |
|
| S4 |
17.735 |
18.009 |
19.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.620 |
19.860 |
0.760 |
3.8% |
0.382 |
1.9% |
23% |
False |
False |
183 |
| 10 |
20.870 |
19.830 |
1.040 |
5.2% |
0.364 |
1.8% |
19% |
False |
False |
141 |
| 20 |
20.930 |
19.475 |
1.455 |
7.3% |
0.330 |
1.6% |
38% |
False |
False |
133 |
| 40 |
20.930 |
17.460 |
3.470 |
17.3% |
0.322 |
1.6% |
74% |
False |
False |
127 |
| 60 |
20.930 |
16.060 |
4.870 |
24.3% |
0.221 |
1.1% |
82% |
False |
False |
89 |
| 80 |
20.930 |
16.060 |
4.870 |
24.3% |
0.181 |
0.9% |
82% |
False |
False |
74 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.744 |
|
2.618 |
21.164 |
|
1.618 |
20.809 |
|
1.000 |
20.590 |
|
0.618 |
20.454 |
|
HIGH |
20.235 |
|
0.618 |
20.099 |
|
0.500 |
20.058 |
|
0.382 |
20.016 |
|
LOW |
19.880 |
|
0.618 |
19.661 |
|
1.000 |
19.525 |
|
1.618 |
19.306 |
|
2.618 |
18.951 |
|
4.250 |
18.371 |
|
|
| Fisher Pivots for day following 16-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.058 |
20.120 |
| PP |
20.049 |
20.090 |
| S1 |
20.040 |
20.061 |
|