COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 15-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2016 |
15-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.135 |
19.890 |
-0.245 |
-1.2% |
19.895 |
| High |
20.380 |
20.075 |
-0.305 |
-1.5% |
20.620 |
| Low |
19.860 |
19.890 |
0.030 |
0.2% |
19.830 |
| Close |
19.864 |
20.003 |
0.139 |
0.7% |
19.864 |
| Range |
0.520 |
0.185 |
-0.335 |
-64.4% |
0.790 |
| ATR |
0.375 |
0.363 |
-0.012 |
-3.1% |
0.000 |
| Volume |
196 |
358 |
162 |
82.7% |
512 |
|
| Daily Pivots for day following 15-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.544 |
20.459 |
20.105 |
|
| R3 |
20.359 |
20.274 |
20.054 |
|
| R2 |
20.174 |
20.174 |
20.037 |
|
| R1 |
20.089 |
20.089 |
20.020 |
20.132 |
| PP |
19.989 |
19.989 |
19.989 |
20.011 |
| S1 |
19.904 |
19.904 |
19.986 |
19.947 |
| S2 |
19.804 |
19.804 |
19.969 |
|
| S3 |
19.619 |
19.719 |
19.952 |
|
| S4 |
19.434 |
19.534 |
19.901 |
|
|
| Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.475 |
21.959 |
20.299 |
|
| R3 |
21.685 |
21.169 |
20.081 |
|
| R2 |
20.895 |
20.895 |
20.009 |
|
| R1 |
20.379 |
20.379 |
19.936 |
20.242 |
| PP |
20.105 |
20.105 |
20.105 |
20.036 |
| S1 |
19.589 |
19.589 |
19.792 |
19.452 |
| S2 |
19.315 |
19.315 |
19.719 |
|
| S3 |
18.525 |
18.799 |
19.647 |
|
| S4 |
17.735 |
18.009 |
19.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.620 |
19.860 |
0.760 |
3.8% |
0.346 |
1.7% |
19% |
False |
False |
168 |
| 10 |
20.930 |
19.830 |
1.100 |
5.5% |
0.359 |
1.8% |
16% |
False |
False |
151 |
| 20 |
20.930 |
19.475 |
1.455 |
7.3% |
0.315 |
1.6% |
36% |
False |
False |
128 |
| 40 |
20.930 |
17.460 |
3.470 |
17.3% |
0.313 |
1.6% |
73% |
False |
False |
125 |
| 60 |
20.930 |
16.060 |
4.870 |
24.3% |
0.215 |
1.1% |
81% |
False |
False |
87 |
| 80 |
20.930 |
16.060 |
4.870 |
24.3% |
0.182 |
0.9% |
81% |
False |
False |
73 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.861 |
|
2.618 |
20.559 |
|
1.618 |
20.374 |
|
1.000 |
20.260 |
|
0.618 |
20.189 |
|
HIGH |
20.075 |
|
0.618 |
20.004 |
|
0.500 |
19.983 |
|
0.382 |
19.961 |
|
LOW |
19.890 |
|
0.618 |
19.776 |
|
1.000 |
19.705 |
|
1.618 |
19.591 |
|
2.618 |
19.406 |
|
4.250 |
19.104 |
|
|
| Fisher Pivots for day following 15-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.996 |
20.153 |
| PP |
19.989 |
20.103 |
| S1 |
19.983 |
20.053 |
|