COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 12-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2016 |
12-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.285 |
20.135 |
-0.150 |
-0.7% |
19.895 |
| High |
20.445 |
20.380 |
-0.065 |
-0.3% |
20.620 |
| Low |
20.080 |
19.860 |
-0.220 |
-1.1% |
19.830 |
| Close |
20.183 |
19.864 |
-0.319 |
-1.6% |
19.864 |
| Range |
0.365 |
0.520 |
0.155 |
42.5% |
0.790 |
| ATR |
0.363 |
0.375 |
0.011 |
3.1% |
0.000 |
| Volume |
155 |
196 |
41 |
26.5% |
512 |
|
| Daily Pivots for day following 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.595 |
21.249 |
20.150 |
|
| R3 |
21.075 |
20.729 |
20.007 |
|
| R2 |
20.555 |
20.555 |
19.959 |
|
| R1 |
20.209 |
20.209 |
19.912 |
20.122 |
| PP |
20.035 |
20.035 |
20.035 |
19.991 |
| S1 |
19.689 |
19.689 |
19.816 |
19.602 |
| S2 |
19.515 |
19.515 |
19.769 |
|
| S3 |
18.995 |
19.169 |
19.721 |
|
| S4 |
18.475 |
18.649 |
19.578 |
|
|
| Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.475 |
21.959 |
20.299 |
|
| R3 |
21.685 |
21.169 |
20.081 |
|
| R2 |
20.895 |
20.895 |
20.009 |
|
| R1 |
20.379 |
20.379 |
19.936 |
20.242 |
| PP |
20.105 |
20.105 |
20.105 |
20.036 |
| S1 |
19.589 |
19.589 |
19.792 |
19.452 |
| S2 |
19.315 |
19.315 |
19.719 |
|
| S3 |
18.525 |
18.799 |
19.647 |
|
| S4 |
17.735 |
18.009 |
19.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.620 |
19.830 |
0.790 |
4.0% |
0.346 |
1.7% |
4% |
False |
False |
102 |
| 10 |
20.930 |
19.830 |
1.100 |
5.5% |
0.350 |
1.8% |
3% |
False |
False |
144 |
| 20 |
20.930 |
19.475 |
1.455 |
7.3% |
0.319 |
1.6% |
27% |
False |
False |
111 |
| 40 |
20.930 |
17.460 |
3.470 |
17.5% |
0.309 |
1.6% |
69% |
False |
False |
117 |
| 60 |
20.930 |
16.060 |
4.870 |
24.5% |
0.219 |
1.1% |
78% |
False |
False |
82 |
| 80 |
20.930 |
16.060 |
4.870 |
24.5% |
0.183 |
0.9% |
78% |
False |
False |
69 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.590 |
|
2.618 |
21.741 |
|
1.618 |
21.221 |
|
1.000 |
20.900 |
|
0.618 |
20.701 |
|
HIGH |
20.380 |
|
0.618 |
20.181 |
|
0.500 |
20.120 |
|
0.382 |
20.059 |
|
LOW |
19.860 |
|
0.618 |
19.539 |
|
1.000 |
19.340 |
|
1.618 |
19.019 |
|
2.618 |
18.499 |
|
4.250 |
17.650 |
|
|
| Fisher Pivots for day following 12-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.120 |
20.240 |
| PP |
20.035 |
20.115 |
| S1 |
19.949 |
19.989 |
|