COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 11-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2016 |
11-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.135 |
20.285 |
0.150 |
0.7% |
20.710 |
| High |
20.620 |
20.445 |
-0.175 |
-0.8% |
20.930 |
| Low |
20.135 |
20.080 |
-0.055 |
-0.3% |
19.885 |
| Close |
20.332 |
20.183 |
-0.149 |
-0.7% |
19.967 |
| Range |
0.485 |
0.365 |
-0.120 |
-24.7% |
1.045 |
| ATR |
0.363 |
0.363 |
0.000 |
0.0% |
0.000 |
| Volume |
93 |
155 |
62 |
66.7% |
935 |
|
| Daily Pivots for day following 11-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.331 |
21.122 |
20.384 |
|
| R3 |
20.966 |
20.757 |
20.283 |
|
| R2 |
20.601 |
20.601 |
20.250 |
|
| R1 |
20.392 |
20.392 |
20.216 |
20.314 |
| PP |
20.236 |
20.236 |
20.236 |
20.197 |
| S1 |
20.027 |
20.027 |
20.150 |
19.949 |
| S2 |
19.871 |
19.871 |
20.116 |
|
| S3 |
19.506 |
19.662 |
20.083 |
|
| S4 |
19.141 |
19.297 |
19.982 |
|
|
| Weekly Pivots for week ending 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.396 |
22.726 |
20.542 |
|
| R3 |
22.351 |
21.681 |
20.254 |
|
| R2 |
21.306 |
21.306 |
20.159 |
|
| R1 |
20.636 |
20.636 |
20.063 |
20.449 |
| PP |
20.261 |
20.261 |
20.261 |
20.167 |
| S1 |
19.591 |
19.591 |
19.871 |
19.404 |
| S2 |
19.216 |
19.216 |
19.775 |
|
| S3 |
18.171 |
18.546 |
19.680 |
|
| S4 |
17.126 |
17.501 |
19.392 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.620 |
19.830 |
0.790 |
3.9% |
0.376 |
1.9% |
45% |
False |
False |
91 |
| 10 |
20.930 |
19.830 |
1.100 |
5.5% |
0.325 |
1.6% |
32% |
False |
False |
132 |
| 20 |
20.930 |
19.475 |
1.455 |
7.2% |
0.305 |
1.5% |
49% |
False |
False |
108 |
| 40 |
20.930 |
17.460 |
3.470 |
17.2% |
0.301 |
1.5% |
78% |
False |
False |
113 |
| 60 |
20.930 |
16.060 |
4.870 |
24.1% |
0.210 |
1.0% |
85% |
False |
False |
79 |
| 80 |
20.930 |
16.060 |
4.870 |
24.1% |
0.177 |
0.9% |
85% |
False |
False |
67 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.996 |
|
2.618 |
21.401 |
|
1.618 |
21.036 |
|
1.000 |
20.810 |
|
0.618 |
20.671 |
|
HIGH |
20.445 |
|
0.618 |
20.306 |
|
0.500 |
20.263 |
|
0.382 |
20.219 |
|
LOW |
20.080 |
|
0.618 |
19.854 |
|
1.000 |
19.715 |
|
1.618 |
19.489 |
|
2.618 |
19.124 |
|
4.250 |
18.529 |
|
|
| Fisher Pivots for day following 11-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.263 |
20.250 |
| PP |
20.236 |
20.228 |
| S1 |
20.210 |
20.205 |
|