COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 10-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2016 |
10-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.880 |
20.135 |
0.255 |
1.3% |
20.710 |
| High |
20.055 |
20.620 |
0.565 |
2.8% |
20.930 |
| Low |
19.880 |
20.135 |
0.255 |
1.3% |
19.885 |
| Close |
20.009 |
20.332 |
0.323 |
1.6% |
19.967 |
| Range |
0.175 |
0.485 |
0.310 |
177.1% |
1.045 |
| ATR |
0.344 |
0.363 |
0.019 |
5.5% |
0.000 |
| Volume |
41 |
93 |
52 |
126.8% |
935 |
|
| Daily Pivots for day following 10-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.817 |
21.560 |
20.599 |
|
| R3 |
21.332 |
21.075 |
20.465 |
|
| R2 |
20.847 |
20.847 |
20.421 |
|
| R1 |
20.590 |
20.590 |
20.376 |
20.719 |
| PP |
20.362 |
20.362 |
20.362 |
20.427 |
| S1 |
20.105 |
20.105 |
20.288 |
20.234 |
| S2 |
19.877 |
19.877 |
20.243 |
|
| S3 |
19.392 |
19.620 |
20.199 |
|
| S4 |
18.907 |
19.135 |
20.065 |
|
|
| Weekly Pivots for week ending 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.396 |
22.726 |
20.542 |
|
| R3 |
22.351 |
21.681 |
20.254 |
|
| R2 |
21.306 |
21.306 |
20.159 |
|
| R1 |
20.636 |
20.636 |
20.063 |
20.449 |
| PP |
20.261 |
20.261 |
20.261 |
20.167 |
| S1 |
19.591 |
19.591 |
19.871 |
19.404 |
| S2 |
19.216 |
19.216 |
19.775 |
|
| S3 |
18.171 |
18.546 |
19.680 |
|
| S4 |
17.126 |
17.501 |
19.392 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.655 |
19.830 |
0.825 |
4.1% |
0.384 |
1.9% |
61% |
False |
False |
83 |
| 10 |
20.930 |
19.830 |
1.100 |
5.4% |
0.314 |
1.5% |
46% |
False |
False |
123 |
| 20 |
20.930 |
19.475 |
1.455 |
7.2% |
0.304 |
1.5% |
59% |
False |
False |
105 |
| 40 |
20.930 |
17.460 |
3.470 |
17.1% |
0.293 |
1.4% |
83% |
False |
False |
109 |
| 60 |
20.930 |
16.060 |
4.870 |
24.0% |
0.204 |
1.0% |
88% |
False |
False |
76 |
| 80 |
20.930 |
16.060 |
4.870 |
24.0% |
0.172 |
0.8% |
88% |
False |
False |
65 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.681 |
|
2.618 |
21.890 |
|
1.618 |
21.405 |
|
1.000 |
21.105 |
|
0.618 |
20.920 |
|
HIGH |
20.620 |
|
0.618 |
20.435 |
|
0.500 |
20.378 |
|
0.382 |
20.320 |
|
LOW |
20.135 |
|
0.618 |
19.835 |
|
1.000 |
19.650 |
|
1.618 |
19.350 |
|
2.618 |
18.865 |
|
4.250 |
18.074 |
|
|
| Fisher Pivots for day following 10-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.378 |
20.296 |
| PP |
20.362 |
20.261 |
| S1 |
20.347 |
20.225 |
|