COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 09-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2016 |
09-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.895 |
19.880 |
-0.015 |
-0.1% |
20.710 |
| High |
20.015 |
20.055 |
0.040 |
0.2% |
20.930 |
| Low |
19.830 |
19.880 |
0.050 |
0.3% |
19.885 |
| Close |
19.960 |
20.009 |
0.049 |
0.2% |
19.967 |
| Range |
0.185 |
0.175 |
-0.010 |
-5.4% |
1.045 |
| ATR |
0.357 |
0.344 |
-0.013 |
-3.6% |
0.000 |
| Volume |
27 |
41 |
14 |
51.9% |
935 |
|
| Daily Pivots for day following 09-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.506 |
20.433 |
20.105 |
|
| R3 |
20.331 |
20.258 |
20.057 |
|
| R2 |
20.156 |
20.156 |
20.041 |
|
| R1 |
20.083 |
20.083 |
20.025 |
20.120 |
| PP |
19.981 |
19.981 |
19.981 |
20.000 |
| S1 |
19.908 |
19.908 |
19.993 |
19.945 |
| S2 |
19.806 |
19.806 |
19.977 |
|
| S3 |
19.631 |
19.733 |
19.961 |
|
| S4 |
19.456 |
19.558 |
19.913 |
|
|
| Weekly Pivots for week ending 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.396 |
22.726 |
20.542 |
|
| R3 |
22.351 |
21.681 |
20.254 |
|
| R2 |
21.306 |
21.306 |
20.159 |
|
| R1 |
20.636 |
20.636 |
20.063 |
20.449 |
| PP |
20.261 |
20.261 |
20.261 |
20.167 |
| S1 |
19.591 |
19.591 |
19.871 |
19.404 |
| S2 |
19.216 |
19.216 |
19.775 |
|
| S3 |
18.171 |
18.546 |
19.680 |
|
| S4 |
17.126 |
17.501 |
19.392 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.870 |
19.830 |
1.040 |
5.2% |
0.345 |
1.7% |
17% |
False |
False |
99 |
| 10 |
20.930 |
19.750 |
1.180 |
5.9% |
0.327 |
1.6% |
22% |
False |
False |
116 |
| 20 |
20.930 |
19.475 |
1.455 |
7.3% |
0.293 |
1.5% |
37% |
False |
False |
115 |
| 40 |
20.930 |
17.460 |
3.470 |
17.3% |
0.282 |
1.4% |
73% |
False |
False |
107 |
| 60 |
20.930 |
16.060 |
4.870 |
24.3% |
0.196 |
1.0% |
81% |
False |
False |
75 |
| 80 |
20.930 |
16.060 |
4.870 |
24.3% |
0.166 |
0.8% |
81% |
False |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.799 |
|
2.618 |
20.513 |
|
1.618 |
20.338 |
|
1.000 |
20.230 |
|
0.618 |
20.163 |
|
HIGH |
20.055 |
|
0.618 |
19.988 |
|
0.500 |
19.968 |
|
0.382 |
19.947 |
|
LOW |
19.880 |
|
0.618 |
19.772 |
|
1.000 |
19.705 |
|
1.618 |
19.597 |
|
2.618 |
19.422 |
|
4.250 |
19.136 |
|
|
| Fisher Pivots for day following 09-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.995 |
20.193 |
| PP |
19.981 |
20.131 |
| S1 |
19.968 |
20.070 |
|