COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 08-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2016 |
08-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.555 |
19.895 |
-0.660 |
-3.2% |
20.710 |
| High |
20.555 |
20.015 |
-0.540 |
-2.6% |
20.930 |
| Low |
19.885 |
19.830 |
-0.055 |
-0.3% |
19.885 |
| Close |
19.967 |
19.960 |
-0.007 |
0.0% |
19.967 |
| Range |
0.670 |
0.185 |
-0.485 |
-72.4% |
1.045 |
| ATR |
0.371 |
0.357 |
-0.013 |
-3.6% |
0.000 |
| Volume |
139 |
27 |
-112 |
-80.6% |
935 |
|
| Daily Pivots for day following 08-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.490 |
20.410 |
20.062 |
|
| R3 |
20.305 |
20.225 |
20.011 |
|
| R2 |
20.120 |
20.120 |
19.994 |
|
| R1 |
20.040 |
20.040 |
19.977 |
20.080 |
| PP |
19.935 |
19.935 |
19.935 |
19.955 |
| S1 |
19.855 |
19.855 |
19.943 |
19.895 |
| S2 |
19.750 |
19.750 |
19.926 |
|
| S3 |
19.565 |
19.670 |
19.909 |
|
| S4 |
19.380 |
19.485 |
19.858 |
|
|
| Weekly Pivots for week ending 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.396 |
22.726 |
20.542 |
|
| R3 |
22.351 |
21.681 |
20.254 |
|
| R2 |
21.306 |
21.306 |
20.159 |
|
| R1 |
20.636 |
20.636 |
20.063 |
20.449 |
| PP |
20.261 |
20.261 |
20.261 |
20.167 |
| S1 |
19.591 |
19.591 |
19.871 |
19.404 |
| S2 |
19.216 |
19.216 |
19.775 |
|
| S3 |
18.171 |
18.546 |
19.680 |
|
| S4 |
17.126 |
17.501 |
19.392 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.930 |
19.830 |
1.100 |
5.5% |
0.372 |
1.9% |
12% |
False |
True |
135 |
| 10 |
20.930 |
19.750 |
1.180 |
5.9% |
0.314 |
1.6% |
18% |
False |
False |
112 |
| 20 |
20.930 |
19.475 |
1.455 |
7.3% |
0.304 |
1.5% |
33% |
False |
False |
117 |
| 40 |
20.930 |
17.460 |
3.470 |
17.4% |
0.277 |
1.4% |
72% |
False |
False |
106 |
| 60 |
20.930 |
16.060 |
4.870 |
24.4% |
0.193 |
1.0% |
80% |
False |
False |
75 |
| 80 |
20.930 |
16.060 |
4.870 |
24.4% |
0.164 |
0.8% |
80% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.801 |
|
2.618 |
20.499 |
|
1.618 |
20.314 |
|
1.000 |
20.200 |
|
0.618 |
20.129 |
|
HIGH |
20.015 |
|
0.618 |
19.944 |
|
0.500 |
19.923 |
|
0.382 |
19.901 |
|
LOW |
19.830 |
|
0.618 |
19.716 |
|
1.000 |
19.645 |
|
1.618 |
19.531 |
|
2.618 |
19.346 |
|
4.250 |
19.044 |
|
|
| Fisher Pivots for day following 08-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.948 |
20.243 |
| PP |
19.935 |
20.148 |
| S1 |
19.923 |
20.054 |
|