COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 05-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2016 |
05-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.480 |
20.555 |
0.075 |
0.4% |
20.710 |
| High |
20.655 |
20.555 |
-0.100 |
-0.5% |
20.930 |
| Low |
20.250 |
19.885 |
-0.365 |
-1.8% |
19.885 |
| Close |
20.591 |
19.967 |
-0.624 |
-3.0% |
19.967 |
| Range |
0.405 |
0.670 |
0.265 |
65.4% |
1.045 |
| ATR |
0.345 |
0.371 |
0.026 |
7.5% |
0.000 |
| Volume |
118 |
139 |
21 |
17.8% |
935 |
|
| Daily Pivots for day following 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.146 |
21.726 |
20.336 |
|
| R3 |
21.476 |
21.056 |
20.151 |
|
| R2 |
20.806 |
20.806 |
20.090 |
|
| R1 |
20.386 |
20.386 |
20.028 |
20.261 |
| PP |
20.136 |
20.136 |
20.136 |
20.073 |
| S1 |
19.716 |
19.716 |
19.906 |
19.591 |
| S2 |
19.466 |
19.466 |
19.844 |
|
| S3 |
18.796 |
19.046 |
19.783 |
|
| S4 |
18.126 |
18.376 |
19.599 |
|
|
| Weekly Pivots for week ending 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.396 |
22.726 |
20.542 |
|
| R3 |
22.351 |
21.681 |
20.254 |
|
| R2 |
21.306 |
21.306 |
20.159 |
|
| R1 |
20.636 |
20.636 |
20.063 |
20.449 |
| PP |
20.261 |
20.261 |
20.261 |
20.167 |
| S1 |
19.591 |
19.591 |
19.871 |
19.404 |
| S2 |
19.216 |
19.216 |
19.775 |
|
| S3 |
18.171 |
18.546 |
19.680 |
|
| S4 |
17.126 |
17.501 |
19.392 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.930 |
19.885 |
1.045 |
5.2% |
0.353 |
1.8% |
8% |
False |
True |
187 |
| 10 |
20.930 |
19.545 |
1.385 |
6.9% |
0.324 |
1.6% |
30% |
False |
False |
127 |
| 20 |
20.930 |
19.475 |
1.455 |
7.3% |
0.313 |
1.6% |
34% |
False |
False |
150 |
| 40 |
20.930 |
17.460 |
3.470 |
17.4% |
0.273 |
1.4% |
72% |
False |
False |
105 |
| 60 |
20.930 |
16.060 |
4.870 |
24.4% |
0.190 |
1.0% |
80% |
False |
False |
74 |
| 80 |
20.930 |
16.060 |
4.870 |
24.4% |
0.162 |
0.8% |
80% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.403 |
|
2.618 |
22.309 |
|
1.618 |
21.639 |
|
1.000 |
21.225 |
|
0.618 |
20.969 |
|
HIGH |
20.555 |
|
0.618 |
20.299 |
|
0.500 |
20.220 |
|
0.382 |
20.141 |
|
LOW |
19.885 |
|
0.618 |
19.471 |
|
1.000 |
19.215 |
|
1.618 |
18.801 |
|
2.618 |
18.131 |
|
4.250 |
17.038 |
|
|
| Fisher Pivots for day following 05-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.220 |
20.378 |
| PP |
20.136 |
20.241 |
| S1 |
20.051 |
20.104 |
|