COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 04-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2016 |
04-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.805 |
20.480 |
-0.325 |
-1.6% |
19.650 |
| High |
20.870 |
20.655 |
-0.215 |
-1.0% |
20.550 |
| Low |
20.580 |
20.250 |
-0.330 |
-1.6% |
19.545 |
| Close |
20.619 |
20.591 |
-0.028 |
-0.1% |
20.478 |
| Range |
0.290 |
0.405 |
0.115 |
39.7% |
1.005 |
| ATR |
0.340 |
0.345 |
0.005 |
1.4% |
0.000 |
| Volume |
174 |
118 |
-56 |
-32.2% |
339 |
|
| Daily Pivots for day following 04-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.714 |
21.557 |
20.814 |
|
| R3 |
21.309 |
21.152 |
20.702 |
|
| R2 |
20.904 |
20.904 |
20.665 |
|
| R1 |
20.747 |
20.747 |
20.628 |
20.826 |
| PP |
20.499 |
20.499 |
20.499 |
20.538 |
| S1 |
20.342 |
20.342 |
20.554 |
20.421 |
| S2 |
20.094 |
20.094 |
20.517 |
|
| S3 |
19.689 |
19.937 |
20.480 |
|
| S4 |
19.284 |
19.532 |
20.368 |
|
|
| Weekly Pivots for week ending 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.206 |
22.847 |
21.031 |
|
| R3 |
22.201 |
21.842 |
20.754 |
|
| R2 |
21.196 |
21.196 |
20.662 |
|
| R1 |
20.837 |
20.837 |
20.570 |
21.017 |
| PP |
20.191 |
20.191 |
20.191 |
20.281 |
| S1 |
19.832 |
19.832 |
20.386 |
20.012 |
| S2 |
19.186 |
19.186 |
20.294 |
|
| S3 |
18.181 |
18.827 |
20.202 |
|
| S4 |
17.176 |
17.822 |
19.925 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.930 |
20.250 |
0.680 |
3.3% |
0.274 |
1.3% |
50% |
False |
True |
173 |
| 10 |
20.930 |
19.545 |
1.385 |
6.7% |
0.275 |
1.3% |
76% |
False |
False |
114 |
| 20 |
20.930 |
19.475 |
1.455 |
7.1% |
0.310 |
1.5% |
77% |
False |
False |
147 |
| 40 |
20.930 |
17.413 |
3.517 |
17.1% |
0.256 |
1.2% |
90% |
False |
False |
102 |
| 60 |
20.930 |
16.060 |
4.870 |
23.7% |
0.179 |
0.9% |
93% |
False |
False |
73 |
| 80 |
20.930 |
16.060 |
4.870 |
23.7% |
0.153 |
0.7% |
93% |
False |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.376 |
|
2.618 |
21.715 |
|
1.618 |
21.310 |
|
1.000 |
21.060 |
|
0.618 |
20.905 |
|
HIGH |
20.655 |
|
0.618 |
20.500 |
|
0.500 |
20.453 |
|
0.382 |
20.405 |
|
LOW |
20.250 |
|
0.618 |
20.000 |
|
1.000 |
19.845 |
|
1.618 |
19.595 |
|
2.618 |
19.190 |
|
4.250 |
18.529 |
|
|
| Fisher Pivots for day following 04-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.545 |
20.591 |
| PP |
20.499 |
20.590 |
| S1 |
20.453 |
20.590 |
|