COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 03-Aug-2016
Day Change Summary
Previous Current
02-Aug-2016 03-Aug-2016 Change Change % Previous Week
Open 20.655 20.805 0.150 0.7% 19.650
High 20.930 20.870 -0.060 -0.3% 20.550
Low 20.620 20.580 -0.040 -0.2% 19.545
Close 20.850 20.619 -0.231 -1.1% 20.478
Range 0.310 0.290 -0.020 -6.5% 1.005
ATR 0.344 0.340 -0.004 -1.1% 0.000
Volume 217 174 -43 -19.8% 339
Daily Pivots for day following 03-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.560 21.379 20.779
R3 21.270 21.089 20.699
R2 20.980 20.980 20.672
R1 20.799 20.799 20.646 20.745
PP 20.690 20.690 20.690 20.662
S1 20.509 20.509 20.592 20.455
S2 20.400 20.400 20.566
S3 20.110 20.219 20.539
S4 19.820 19.929 20.460
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 23.206 22.847 21.031
R3 22.201 21.842 20.754
R2 21.196 21.196 20.662
R1 20.837 20.837 20.570 21.017
PP 20.191 20.191 20.191 20.281
S1 19.832 19.832 20.386 20.012
S2 19.186 19.186 20.294
S3 18.181 18.827 20.202
S4 17.176 17.822 19.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.930 20.265 0.665 3.2% 0.244 1.2% 53% False False 163
10 20.930 19.475 1.455 7.1% 0.290 1.4% 79% False False 116
20 20.930 19.475 1.455 7.1% 0.323 1.6% 79% False False 166
40 20.930 17.126 3.804 18.4% 0.246 1.2% 92% False False 99
60 20.930 16.060 4.870 23.6% 0.172 0.8% 94% False False 73
80 20.930 16.060 4.870 23.6% 0.148 0.7% 94% False False 60
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.103
2.618 21.629
1.618 21.339
1.000 21.160
0.618 21.049
HIGH 20.870
0.618 20.759
0.500 20.725
0.382 20.691
LOW 20.580
0.618 20.401
1.000 20.290
1.618 20.111
2.618 19.821
4.250 19.348
Fisher Pivots for day following 03-Aug-2016
Pivot 1 day 3 day
R1 20.725 20.755
PP 20.690 20.710
S1 20.654 20.664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.