COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 02-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2016 |
02-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.710 |
20.655 |
-0.055 |
-0.3% |
19.650 |
| High |
20.725 |
20.930 |
0.205 |
1.0% |
20.550 |
| Low |
20.635 |
20.620 |
-0.015 |
-0.1% |
19.545 |
| Close |
20.642 |
20.850 |
0.208 |
1.0% |
20.478 |
| Range |
0.090 |
0.310 |
0.220 |
244.4% |
1.005 |
| ATR |
0.347 |
0.344 |
-0.003 |
-0.8% |
0.000 |
| Volume |
287 |
217 |
-70 |
-24.4% |
339 |
|
| Daily Pivots for day following 02-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.730 |
21.600 |
21.021 |
|
| R3 |
21.420 |
21.290 |
20.935 |
|
| R2 |
21.110 |
21.110 |
20.907 |
|
| R1 |
20.980 |
20.980 |
20.878 |
21.045 |
| PP |
20.800 |
20.800 |
20.800 |
20.833 |
| S1 |
20.670 |
20.670 |
20.822 |
20.735 |
| S2 |
20.490 |
20.490 |
20.793 |
|
| S3 |
20.180 |
20.360 |
20.765 |
|
| S4 |
19.870 |
20.050 |
20.680 |
|
|
| Weekly Pivots for week ending 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.206 |
22.847 |
21.031 |
|
| R3 |
22.201 |
21.842 |
20.754 |
|
| R2 |
21.196 |
21.196 |
20.662 |
|
| R1 |
20.837 |
20.837 |
20.570 |
21.017 |
| PP |
20.191 |
20.191 |
20.191 |
20.281 |
| S1 |
19.832 |
19.832 |
20.386 |
20.012 |
| S2 |
19.186 |
19.186 |
20.294 |
|
| S3 |
18.181 |
18.827 |
20.202 |
|
| S4 |
17.176 |
17.822 |
19.925 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.930 |
19.750 |
1.180 |
5.7% |
0.308 |
1.5% |
93% |
True |
False |
132 |
| 10 |
20.930 |
19.475 |
1.455 |
7.0% |
0.297 |
1.4% |
95% |
True |
False |
126 |
| 20 |
20.930 |
19.475 |
1.455 |
7.0% |
0.329 |
1.6% |
95% |
True |
False |
166 |
| 40 |
20.930 |
16.532 |
4.398 |
21.1% |
0.239 |
1.1% |
98% |
True |
False |
95 |
| 60 |
20.930 |
16.060 |
4.870 |
23.4% |
0.174 |
0.8% |
98% |
True |
False |
71 |
| 80 |
20.930 |
16.060 |
4.870 |
23.4% |
0.144 |
0.7% |
98% |
True |
False |
58 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.248 |
|
2.618 |
21.742 |
|
1.618 |
21.432 |
|
1.000 |
21.240 |
|
0.618 |
21.122 |
|
HIGH |
20.930 |
|
0.618 |
20.812 |
|
0.500 |
20.775 |
|
0.382 |
20.738 |
|
LOW |
20.620 |
|
0.618 |
20.428 |
|
1.000 |
20.310 |
|
1.618 |
20.118 |
|
2.618 |
19.808 |
|
4.250 |
19.303 |
|
|
| Fisher Pivots for day following 02-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.825 |
20.766 |
| PP |
20.800 |
20.682 |
| S1 |
20.775 |
20.598 |
|