COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 01-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2016 |
01-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.430 |
20.710 |
0.280 |
1.4% |
19.650 |
| High |
20.540 |
20.725 |
0.185 |
0.9% |
20.550 |
| Low |
20.265 |
20.635 |
0.370 |
1.8% |
19.545 |
| Close |
20.478 |
20.642 |
0.164 |
0.8% |
20.478 |
| Range |
0.275 |
0.090 |
-0.185 |
-67.3% |
1.005 |
| ATR |
0.354 |
0.347 |
-0.008 |
-2.2% |
0.000 |
| Volume |
70 |
287 |
217 |
310.0% |
339 |
|
| Daily Pivots for day following 01-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.937 |
20.880 |
20.692 |
|
| R3 |
20.847 |
20.790 |
20.667 |
|
| R2 |
20.757 |
20.757 |
20.659 |
|
| R1 |
20.700 |
20.700 |
20.650 |
20.684 |
| PP |
20.667 |
20.667 |
20.667 |
20.659 |
| S1 |
20.610 |
20.610 |
20.634 |
20.594 |
| S2 |
20.577 |
20.577 |
20.626 |
|
| S3 |
20.487 |
20.520 |
20.617 |
|
| S4 |
20.397 |
20.430 |
20.593 |
|
|
| Weekly Pivots for week ending 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.206 |
22.847 |
21.031 |
|
| R3 |
22.201 |
21.842 |
20.754 |
|
| R2 |
21.196 |
21.196 |
20.662 |
|
| R1 |
20.837 |
20.837 |
20.570 |
21.017 |
| PP |
20.191 |
20.191 |
20.191 |
20.281 |
| S1 |
19.832 |
19.832 |
20.386 |
20.012 |
| S2 |
19.186 |
19.186 |
20.294 |
|
| S3 |
18.181 |
18.827 |
20.202 |
|
| S4 |
17.176 |
17.822 |
19.925 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.725 |
19.750 |
0.975 |
4.7% |
0.256 |
1.2% |
91% |
True |
False |
90 |
| 10 |
20.725 |
19.475 |
1.250 |
6.1% |
0.271 |
1.3% |
93% |
True |
False |
105 |
| 20 |
20.725 |
19.475 |
1.250 |
6.1% |
0.356 |
1.7% |
93% |
True |
False |
167 |
| 40 |
20.725 |
16.532 |
4.193 |
20.3% |
0.231 |
1.1% |
98% |
True |
False |
89 |
| 60 |
20.725 |
16.060 |
4.665 |
22.6% |
0.170 |
0.8% |
98% |
True |
False |
68 |
| 80 |
20.725 |
15.521 |
5.204 |
25.2% |
0.141 |
0.7% |
98% |
True |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.108 |
|
2.618 |
20.961 |
|
1.618 |
20.871 |
|
1.000 |
20.815 |
|
0.618 |
20.781 |
|
HIGH |
20.725 |
|
0.618 |
20.691 |
|
0.500 |
20.680 |
|
0.382 |
20.669 |
|
LOW |
20.635 |
|
0.618 |
20.579 |
|
1.000 |
20.545 |
|
1.618 |
20.489 |
|
2.618 |
20.399 |
|
4.250 |
20.253 |
|
|
| Fisher Pivots for day following 01-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.680 |
20.593 |
| PP |
20.667 |
20.544 |
| S1 |
20.655 |
20.495 |
|