COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 29-Jul-2016
Day Change Summary
Previous Current
28-Jul-2016 29-Jul-2016 Change Change % Previous Week
Open 20.460 20.430 -0.030 -0.1% 19.650
High 20.550 20.540 -0.010 0.0% 20.550
Low 20.295 20.265 -0.030 -0.1% 19.545
Close 20.316 20.478 0.162 0.8% 20.478
Range 0.255 0.275 0.020 7.8% 1.005
ATR 0.360 0.354 -0.006 -1.7% 0.000
Volume 71 70 -1 -1.4% 339
Daily Pivots for day following 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.253 21.140 20.629
R3 20.978 20.865 20.554
R2 20.703 20.703 20.528
R1 20.590 20.590 20.503 20.647
PP 20.428 20.428 20.428 20.456
S1 20.315 20.315 20.453 20.372
S2 20.153 20.153 20.428
S3 19.878 20.040 20.402
S4 19.603 19.765 20.327
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 23.206 22.847 21.031
R3 22.201 21.842 20.754
R2 21.196 21.196 20.662
R1 20.837 20.837 20.570 21.017
PP 20.191 20.191 20.191 20.281
S1 19.832 19.832 20.386 20.012
S2 19.186 19.186 20.294
S3 18.181 18.827 20.202
S4 17.176 17.822 19.925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.550 19.545 1.005 4.9% 0.295 1.4% 93% False False 67
10 20.550 19.475 1.075 5.2% 0.289 1.4% 93% False False 78
20 20.690 18.590 2.100 10.3% 0.406 2.0% 90% False False 153
40 20.690 16.501 4.189 20.5% 0.229 1.1% 95% False False 82
60 20.690 16.060 4.630 22.6% 0.168 0.8% 95% False False 63
80 20.690 15.295 5.395 26.3% 0.139 0.7% 96% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.709
2.618 21.260
1.618 20.985
1.000 20.815
0.618 20.710
HIGH 20.540
0.618 20.435
0.500 20.403
0.382 20.370
LOW 20.265
0.618 20.095
1.000 19.990
1.618 19.820
2.618 19.545
4.250 19.096
Fisher Pivots for day following 29-Jul-2016
Pivot 1 day 3 day
R1 20.453 20.369
PP 20.428 20.259
S1 20.403 20.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.