COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 28-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2016 |
28-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.750 |
20.460 |
0.710 |
3.6% |
20.150 |
| High |
20.360 |
20.550 |
0.190 |
0.9% |
20.193 |
| Low |
19.750 |
20.295 |
0.545 |
2.8% |
19.475 |
| Close |
20.117 |
20.316 |
0.199 |
1.0% |
19.806 |
| Range |
0.610 |
0.255 |
-0.355 |
-58.2% |
0.718 |
| ATR |
0.355 |
0.360 |
0.006 |
1.6% |
0.000 |
| Volume |
19 |
71 |
52 |
273.7% |
441 |
|
| Daily Pivots for day following 28-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.152 |
20.989 |
20.456 |
|
| R3 |
20.897 |
20.734 |
20.386 |
|
| R2 |
20.642 |
20.642 |
20.363 |
|
| R1 |
20.479 |
20.479 |
20.339 |
20.433 |
| PP |
20.387 |
20.387 |
20.387 |
20.364 |
| S1 |
20.224 |
20.224 |
20.293 |
20.178 |
| S2 |
20.132 |
20.132 |
20.269 |
|
| S3 |
19.877 |
19.969 |
20.246 |
|
| S4 |
19.622 |
19.714 |
20.176 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.979 |
21.610 |
20.201 |
|
| R3 |
21.261 |
20.892 |
20.003 |
|
| R2 |
20.543 |
20.543 |
19.938 |
|
| R1 |
20.174 |
20.174 |
19.872 |
20.000 |
| PP |
19.825 |
19.825 |
19.825 |
19.737 |
| S1 |
19.456 |
19.456 |
19.740 |
19.282 |
| S2 |
19.107 |
19.107 |
19.674 |
|
| S3 |
18.389 |
18.738 |
19.609 |
|
| S4 |
17.671 |
18.020 |
19.411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.550 |
19.545 |
1.005 |
4.9% |
0.277 |
1.4% |
77% |
True |
False |
55 |
| 10 |
20.550 |
19.475 |
1.075 |
5.3% |
0.284 |
1.4% |
78% |
True |
False |
85 |
| 20 |
20.690 |
18.590 |
2.100 |
10.3% |
0.399 |
2.0% |
82% |
False |
False |
151 |
| 40 |
20.690 |
16.155 |
4.535 |
22.3% |
0.223 |
1.1% |
92% |
False |
False |
83 |
| 60 |
20.690 |
16.060 |
4.630 |
22.8% |
0.164 |
0.8% |
92% |
False |
False |
64 |
| 80 |
20.690 |
15.180 |
5.510 |
27.1% |
0.136 |
0.7% |
93% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.634 |
|
2.618 |
21.218 |
|
1.618 |
20.963 |
|
1.000 |
20.805 |
|
0.618 |
20.708 |
|
HIGH |
20.550 |
|
0.618 |
20.453 |
|
0.500 |
20.423 |
|
0.382 |
20.392 |
|
LOW |
20.295 |
|
0.618 |
20.137 |
|
1.000 |
20.040 |
|
1.618 |
19.882 |
|
2.618 |
19.627 |
|
4.250 |
19.211 |
|
|
| Fisher Pivots for day following 28-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.423 |
20.261 |
| PP |
20.387 |
20.205 |
| S1 |
20.352 |
20.150 |
|