COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 27-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2016 |
27-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.810 |
19.750 |
-0.060 |
-0.3% |
20.150 |
| High |
19.810 |
20.360 |
0.550 |
2.8% |
20.193 |
| Low |
19.760 |
19.750 |
-0.010 |
-0.1% |
19.475 |
| Close |
19.804 |
20.117 |
0.313 |
1.6% |
19.806 |
| Range |
0.050 |
0.610 |
0.560 |
1,120.0% |
0.718 |
| ATR |
0.335 |
0.355 |
0.020 |
5.9% |
0.000 |
| Volume |
6 |
19 |
13 |
216.7% |
441 |
|
| Daily Pivots for day following 27-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.906 |
21.621 |
20.453 |
|
| R3 |
21.296 |
21.011 |
20.285 |
|
| R2 |
20.686 |
20.686 |
20.229 |
|
| R1 |
20.401 |
20.401 |
20.173 |
20.544 |
| PP |
20.076 |
20.076 |
20.076 |
20.147 |
| S1 |
19.791 |
19.791 |
20.061 |
19.934 |
| S2 |
19.466 |
19.466 |
20.005 |
|
| S3 |
18.856 |
19.181 |
19.949 |
|
| S4 |
18.246 |
18.571 |
19.782 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.979 |
21.610 |
20.201 |
|
| R3 |
21.261 |
20.892 |
20.003 |
|
| R2 |
20.543 |
20.543 |
19.938 |
|
| R1 |
20.174 |
20.174 |
19.872 |
20.000 |
| PP |
19.825 |
19.825 |
19.825 |
19.737 |
| S1 |
19.456 |
19.456 |
19.740 |
19.282 |
| S2 |
19.107 |
19.107 |
19.674 |
|
| S3 |
18.389 |
18.738 |
19.609 |
|
| S4 |
17.671 |
18.020 |
19.411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.360 |
19.475 |
0.885 |
4.4% |
0.337 |
1.7% |
73% |
True |
False |
69 |
| 10 |
20.630 |
19.475 |
1.155 |
5.7% |
0.293 |
1.5% |
56% |
False |
False |
87 |
| 20 |
20.690 |
18.495 |
2.195 |
10.9% |
0.391 |
1.9% |
74% |
False |
False |
147 |
| 40 |
20.690 |
16.060 |
4.630 |
23.0% |
0.217 |
1.1% |
88% |
False |
False |
81 |
| 60 |
20.690 |
16.060 |
4.630 |
23.0% |
0.160 |
0.8% |
88% |
False |
False |
64 |
| 80 |
20.690 |
15.180 |
5.510 |
27.4% |
0.134 |
0.7% |
90% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.953 |
|
2.618 |
21.957 |
|
1.618 |
21.347 |
|
1.000 |
20.970 |
|
0.618 |
20.737 |
|
HIGH |
20.360 |
|
0.618 |
20.127 |
|
0.500 |
20.055 |
|
0.382 |
19.983 |
|
LOW |
19.750 |
|
0.618 |
19.373 |
|
1.000 |
19.140 |
|
1.618 |
18.763 |
|
2.618 |
18.153 |
|
4.250 |
17.158 |
|
|
| Fisher Pivots for day following 27-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.096 |
20.062 |
| PP |
20.076 |
20.007 |
| S1 |
20.055 |
19.953 |
|