COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 25-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2016 |
25-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.990 |
19.650 |
-0.340 |
-1.7% |
20.150 |
| High |
19.990 |
19.830 |
-0.160 |
-0.8% |
20.193 |
| Low |
19.806 |
19.545 |
-0.261 |
-1.3% |
19.475 |
| Close |
19.806 |
19.766 |
-0.040 |
-0.2% |
19.806 |
| Range |
0.184 |
0.285 |
0.101 |
54.9% |
0.718 |
| ATR |
0.363 |
0.357 |
-0.006 |
-1.5% |
0.000 |
| Volume |
6 |
173 |
167 |
2,783.3% |
441 |
|
| Daily Pivots for day following 25-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.569 |
20.452 |
19.923 |
|
| R3 |
20.284 |
20.167 |
19.844 |
|
| R2 |
19.999 |
19.999 |
19.818 |
|
| R1 |
19.882 |
19.882 |
19.792 |
19.941 |
| PP |
19.714 |
19.714 |
19.714 |
19.743 |
| S1 |
19.597 |
19.597 |
19.740 |
19.656 |
| S2 |
19.429 |
19.429 |
19.714 |
|
| S3 |
19.144 |
19.312 |
19.688 |
|
| S4 |
18.859 |
19.027 |
19.609 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.979 |
21.610 |
20.201 |
|
| R3 |
21.261 |
20.892 |
20.003 |
|
| R2 |
20.543 |
20.543 |
19.938 |
|
| R1 |
20.174 |
20.174 |
19.872 |
20.000 |
| PP |
19.825 |
19.825 |
19.825 |
19.737 |
| S1 |
19.456 |
19.456 |
19.740 |
19.282 |
| S2 |
19.107 |
19.107 |
19.674 |
|
| S3 |
18.389 |
18.738 |
19.609 |
|
| S4 |
17.671 |
18.020 |
19.411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.124 |
19.475 |
0.649 |
3.3% |
0.287 |
1.4% |
45% |
False |
False |
120 |
| 10 |
20.630 |
19.475 |
1.155 |
5.8% |
0.294 |
1.5% |
25% |
False |
False |
122 |
| 20 |
20.690 |
17.877 |
2.813 |
14.2% |
0.359 |
1.8% |
67% |
False |
False |
148 |
| 40 |
20.690 |
16.060 |
4.630 |
23.4% |
0.200 |
1.0% |
80% |
False |
False |
81 |
| 60 |
20.690 |
16.060 |
4.630 |
23.4% |
0.150 |
0.8% |
80% |
False |
False |
64 |
| 80 |
20.690 |
15.075 |
5.615 |
28.4% |
0.127 |
0.6% |
84% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.041 |
|
2.618 |
20.576 |
|
1.618 |
20.291 |
|
1.000 |
20.115 |
|
0.618 |
20.006 |
|
HIGH |
19.830 |
|
0.618 |
19.721 |
|
0.500 |
19.688 |
|
0.382 |
19.654 |
|
LOW |
19.545 |
|
0.618 |
19.369 |
|
1.000 |
19.260 |
|
1.618 |
19.084 |
|
2.618 |
18.799 |
|
4.250 |
18.334 |
|
|
| Fisher Pivots for day following 25-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.740 |
19.762 |
| PP |
19.714 |
19.757 |
| S1 |
19.688 |
19.753 |
|