COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 22-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2016 |
22-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.475 |
19.990 |
0.515 |
2.6% |
20.150 |
| High |
20.030 |
19.990 |
-0.040 |
-0.2% |
20.193 |
| Low |
19.475 |
19.806 |
0.331 |
1.7% |
19.475 |
| Close |
19.932 |
19.806 |
-0.126 |
-0.6% |
19.806 |
| Range |
0.555 |
0.184 |
-0.371 |
-66.8% |
0.718 |
| ATR |
0.376 |
0.363 |
-0.014 |
-3.7% |
0.000 |
| Volume |
142 |
6 |
-136 |
-95.8% |
441 |
|
| Daily Pivots for day following 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.419 |
20.297 |
19.907 |
|
| R3 |
20.235 |
20.113 |
19.857 |
|
| R2 |
20.051 |
20.051 |
19.840 |
|
| R1 |
19.929 |
19.929 |
19.823 |
19.898 |
| PP |
19.867 |
19.867 |
19.867 |
19.852 |
| S1 |
19.745 |
19.745 |
19.789 |
19.714 |
| S2 |
19.683 |
19.683 |
19.772 |
|
| S3 |
19.499 |
19.561 |
19.755 |
|
| S4 |
19.315 |
19.377 |
19.705 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.979 |
21.610 |
20.201 |
|
| R3 |
21.261 |
20.892 |
20.003 |
|
| R2 |
20.543 |
20.543 |
19.938 |
|
| R1 |
20.174 |
20.174 |
19.872 |
20.000 |
| PP |
19.825 |
19.825 |
19.825 |
19.737 |
| S1 |
19.456 |
19.456 |
19.740 |
19.282 |
| S2 |
19.107 |
19.107 |
19.674 |
|
| S3 |
18.389 |
18.738 |
19.609 |
|
| S4 |
17.671 |
18.020 |
19.411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.193 |
19.475 |
0.718 |
3.6% |
0.283 |
1.4% |
46% |
False |
False |
88 |
| 10 |
20.685 |
19.475 |
1.210 |
6.1% |
0.303 |
1.5% |
27% |
False |
False |
173 |
| 20 |
20.690 |
17.877 |
2.813 |
14.2% |
0.346 |
1.7% |
69% |
False |
False |
140 |
| 40 |
20.690 |
16.060 |
4.630 |
23.4% |
0.193 |
1.0% |
81% |
False |
False |
77 |
| 60 |
20.690 |
16.060 |
4.630 |
23.4% |
0.149 |
0.8% |
81% |
False |
False |
61 |
| 80 |
20.690 |
15.075 |
5.615 |
28.3% |
0.123 |
0.6% |
84% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.772 |
|
2.618 |
20.472 |
|
1.618 |
20.288 |
|
1.000 |
20.174 |
|
0.618 |
20.104 |
|
HIGH |
19.990 |
|
0.618 |
19.920 |
|
0.500 |
19.898 |
|
0.382 |
19.876 |
|
LOW |
19.806 |
|
0.618 |
19.692 |
|
1.000 |
19.622 |
|
1.618 |
19.508 |
|
2.618 |
19.324 |
|
4.250 |
19.024 |
|
|
| Fisher Pivots for day following 22-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.898 |
19.788 |
| PP |
19.867 |
19.770 |
| S1 |
19.837 |
19.753 |
|