COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 21-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2016 |
21-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.925 |
19.475 |
-0.450 |
-2.3% |
20.555 |
| High |
19.925 |
20.030 |
0.105 |
0.5% |
20.685 |
| Low |
19.565 |
19.475 |
-0.090 |
-0.5% |
20.220 |
| Close |
19.727 |
19.932 |
0.205 |
1.0% |
20.283 |
| Range |
0.360 |
0.555 |
0.195 |
54.2% |
0.465 |
| ATR |
0.363 |
0.376 |
0.014 |
3.8% |
0.000 |
| Volume |
269 |
142 |
-127 |
-47.2% |
1,290 |
|
| Daily Pivots for day following 21-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.477 |
21.260 |
20.237 |
|
| R3 |
20.922 |
20.705 |
20.085 |
|
| R2 |
20.367 |
20.367 |
20.034 |
|
| R1 |
20.150 |
20.150 |
19.983 |
20.259 |
| PP |
19.812 |
19.812 |
19.812 |
19.867 |
| S1 |
19.595 |
19.595 |
19.881 |
19.704 |
| S2 |
19.257 |
19.257 |
19.830 |
|
| S3 |
18.702 |
19.040 |
19.779 |
|
| S4 |
18.147 |
18.485 |
19.627 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.791 |
21.502 |
20.539 |
|
| R3 |
21.326 |
21.037 |
20.411 |
|
| R2 |
20.861 |
20.861 |
20.368 |
|
| R1 |
20.572 |
20.572 |
20.326 |
20.484 |
| PP |
20.396 |
20.396 |
20.396 |
20.352 |
| S1 |
20.107 |
20.107 |
20.240 |
20.019 |
| S2 |
19.931 |
19.931 |
20.198 |
|
| S3 |
19.466 |
19.642 |
20.155 |
|
| S4 |
19.001 |
19.177 |
20.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.465 |
19.475 |
0.990 |
5.0% |
0.291 |
1.5% |
46% |
False |
True |
115 |
| 10 |
20.685 |
19.475 |
1.210 |
6.1% |
0.345 |
1.7% |
38% |
False |
True |
180 |
| 20 |
20.690 |
17.504 |
3.186 |
16.0% |
0.338 |
1.7% |
76% |
False |
False |
140 |
| 40 |
20.690 |
16.060 |
4.630 |
23.2% |
0.189 |
1.0% |
84% |
False |
False |
77 |
| 60 |
20.690 |
16.060 |
4.630 |
23.2% |
0.146 |
0.7% |
84% |
False |
False |
61 |
| 80 |
20.690 |
15.075 |
5.615 |
28.2% |
0.121 |
0.6% |
87% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.389 |
|
2.618 |
21.483 |
|
1.618 |
20.928 |
|
1.000 |
20.585 |
|
0.618 |
20.373 |
|
HIGH |
20.030 |
|
0.618 |
19.818 |
|
0.500 |
19.753 |
|
0.382 |
19.687 |
|
LOW |
19.475 |
|
0.618 |
19.132 |
|
1.000 |
18.920 |
|
1.618 |
18.577 |
|
2.618 |
18.022 |
|
4.250 |
17.116 |
|
|
| Fisher Pivots for day following 21-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.872 |
19.888 |
| PP |
19.812 |
19.844 |
| S1 |
19.753 |
19.800 |
|