COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 20-Jul-2016
Day Change Summary
Previous Current
19-Jul-2016 20-Jul-2016 Change Change % Previous Week
Open 20.095 19.925 -0.170 -0.8% 20.555
High 20.124 19.925 -0.199 -1.0% 20.685
Low 20.075 19.565 -0.510 -2.5% 20.220
Close 20.124 19.727 -0.397 -2.0% 20.283
Range 0.049 0.360 0.311 634.7% 0.465
ATR 0.348 0.363 0.015 4.3% 0.000
Volume 11 269 258 2,345.5% 1,290
Daily Pivots for day following 20-Jul-2016
Classic Woodie Camarilla DeMark
R4 20.819 20.633 19.925
R3 20.459 20.273 19.826
R2 20.099 20.099 19.793
R1 19.913 19.913 19.760 19.826
PP 19.739 19.739 19.739 19.696
S1 19.553 19.553 19.694 19.466
S2 19.379 19.379 19.661
S3 19.019 19.193 19.628
S4 18.659 18.833 19.529
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.791 21.502 20.539
R3 21.326 21.037 20.411
R2 20.861 20.861 20.368
R1 20.572 20.572 20.326 20.484
PP 20.396 20.396 20.396 20.352
S1 20.107 20.107 20.240 20.019
S2 19.931 19.931 20.198
S3 19.466 19.642 20.155
S4 19.001 19.177 20.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.630 19.565 1.065 5.4% 0.249 1.3% 15% False True 106
10 20.685 19.565 1.120 5.7% 0.355 1.8% 14% False True 215
20 20.690 17.460 3.230 16.4% 0.320 1.6% 70% False False 133
40 20.690 16.060 4.630 23.5% 0.176 0.9% 79% False False 73
60 20.690 16.060 4.630 23.5% 0.137 0.7% 79% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.455
2.618 20.867
1.618 20.507
1.000 20.285
0.618 20.147
HIGH 19.925
0.618 19.787
0.500 19.745
0.382 19.703
LOW 19.565
0.618 19.343
1.000 19.205
1.618 18.983
2.618 18.623
4.250 18.035
Fisher Pivots for day following 20-Jul-2016
Pivot 1 day 3 day
R1 19.745 19.879
PP 19.739 19.828
S1 19.733 19.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.