COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 19-Jul-2016
Day Change Summary
Previous Current
18-Jul-2016 19-Jul-2016 Change Change % Previous Week
Open 20.150 20.095 -0.055 -0.3% 20.555
High 20.193 20.124 -0.069 -0.3% 20.685
Low 19.925 20.075 0.150 0.8% 20.220
Close 20.193 20.124 -0.069 -0.3% 20.283
Range 0.268 0.049 -0.219 -81.7% 0.465
ATR 0.365 0.348 -0.018 -4.8% 0.000
Volume 13 11 -2 -15.4% 1,290
Daily Pivots for day following 19-Jul-2016
Classic Woodie Camarilla DeMark
R4 20.255 20.238 20.151
R3 20.206 20.189 20.137
R2 20.157 20.157 20.133
R1 20.140 20.140 20.128 20.149
PP 20.108 20.108 20.108 20.112
S1 20.091 20.091 20.120 20.100
S2 20.059 20.059 20.115
S3 20.010 20.042 20.111
S4 19.961 19.993 20.097
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.791 21.502 20.539
R3 21.326 21.037 20.411
R2 20.861 20.861 20.368
R1 20.572 20.572 20.326 20.484
PP 20.396 20.396 20.396 20.352
S1 20.107 20.107 20.240 20.019
S2 19.931 19.931 20.198
S3 19.466 19.642 20.155
S4 19.001 19.177 20.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.630 19.925 0.705 3.5% 0.233 1.2% 28% False False 108
10 20.685 19.615 1.070 5.3% 0.360 1.8% 48% False False 207
20 20.690 17.460 3.230 16.1% 0.313 1.6% 82% False False 120
40 20.690 16.060 4.630 23.0% 0.167 0.8% 88% False False 67
60 20.690 16.060 4.630 23.0% 0.131 0.6% 88% False False 55
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 20.332
2.618 20.252
1.618 20.203
1.000 20.173
0.618 20.154
HIGH 20.124
0.618 20.105
0.500 20.100
0.382 20.094
LOW 20.075
0.618 20.045
1.000 20.026
1.618 19.996
2.618 19.947
4.250 19.867
Fisher Pivots for day following 19-Jul-2016
Pivot 1 day 3 day
R1 20.116 20.195
PP 20.108 20.171
S1 20.100 20.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.