COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 18-Jul-2016
Day Change Summary
Previous Current
15-Jul-2016 18-Jul-2016 Change Change % Previous Week
Open 20.465 20.150 -0.315 -1.5% 20.555
High 20.465 20.193 -0.272 -1.3% 20.685
Low 20.240 19.925 -0.315 -1.6% 20.220
Close 20.283 20.193 -0.090 -0.4% 20.283
Range 0.225 0.268 0.043 19.1% 0.465
ATR 0.366 0.365 -0.001 -0.2% 0.000
Volume 140 13 -127 -90.7% 1,290
Daily Pivots for day following 18-Jul-2016
Classic Woodie Camarilla DeMark
R4 20.908 20.818 20.340
R3 20.640 20.550 20.267
R2 20.372 20.372 20.242
R1 20.282 20.282 20.218 20.327
PP 20.104 20.104 20.104 20.126
S1 20.014 20.014 20.168 20.059
S2 19.836 19.836 20.144
S3 19.568 19.746 20.119
S4 19.300 19.478 20.046
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.791 21.502 20.539
R3 21.326 21.037 20.411
R2 20.861 20.861 20.368
R1 20.572 20.572 20.326 20.484
PP 20.396 20.396 20.396 20.352
S1 20.107 20.107 20.240 20.019
S2 19.931 19.931 20.198
S3 19.466 19.642 20.155
S4 19.001 19.177 20.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.630 19.925 0.705 3.5% 0.302 1.5% 38% False True 123
10 20.690 19.615 1.075 5.3% 0.441 2.2% 54% False False 229
20 20.690 17.460 3.230 16.0% 0.311 1.5% 85% False False 123
40 20.690 16.060 4.630 22.9% 0.165 0.8% 89% False False 67
60 20.690 16.060 4.630 22.9% 0.137 0.7% 89% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.332
2.618 20.895
1.618 20.627
1.000 20.461
0.618 20.359
HIGH 20.193
0.618 20.091
0.500 20.059
0.382 20.027
LOW 19.925
0.618 19.759
1.000 19.657
1.618 19.491
2.618 19.223
4.250 18.786
Fisher Pivots for day following 18-Jul-2016
Pivot 1 day 3 day
R1 20.148 20.278
PP 20.104 20.249
S1 20.059 20.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.