COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 15-Jul-2016
Day Change Summary
Previous Current
14-Jul-2016 15-Jul-2016 Change Change % Previous Week
Open 20.610 20.465 -0.145 -0.7% 20.555
High 20.630 20.465 -0.165 -0.8% 20.685
Low 20.285 20.240 -0.045 -0.2% 20.220
Close 20.442 20.283 -0.159 -0.8% 20.283
Range 0.345 0.225 -0.120 -34.8% 0.465
ATR 0.377 0.366 -0.011 -2.9% 0.000
Volume 99 140 41 41.4% 1,290
Daily Pivots for day following 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.004 20.869 20.407
R3 20.779 20.644 20.345
R2 20.554 20.554 20.324
R1 20.419 20.419 20.304 20.374
PP 20.329 20.329 20.329 20.307
S1 20.194 20.194 20.262 20.149
S2 20.104 20.104 20.242
S3 19.879 19.969 20.221
S4 19.654 19.744 20.159
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.791 21.502 20.539
R3 21.326 21.037 20.411
R2 20.861 20.861 20.368
R1 20.572 20.572 20.326 20.484
PP 20.396 20.396 20.396 20.352
S1 20.107 20.107 20.240 20.019
S2 19.931 19.931 20.198
S3 19.466 19.642 20.155
S4 19.001 19.177 20.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.685 20.220 0.465 2.3% 0.322 1.6% 14% False False 258
10 20.690 18.590 2.100 10.4% 0.524 2.6% 81% False False 229
20 20.690 17.460 3.230 15.9% 0.298 1.5% 87% False False 123
40 20.690 16.060 4.630 22.8% 0.168 0.8% 91% False False 68
60 20.690 16.060 4.630 22.8% 0.138 0.7% 91% False False 55
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21.421
2.618 21.054
1.618 20.829
1.000 20.690
0.618 20.604
HIGH 20.465
0.618 20.379
0.500 20.353
0.382 20.326
LOW 20.240
0.618 20.101
1.000 20.015
1.618 19.876
2.618 19.651
4.250 19.284
Fisher Pivots for day following 15-Jul-2016
Pivot 1 day 3 day
R1 20.353 20.435
PP 20.329 20.384
S1 20.306 20.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.