COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 14-Jul-2016
Day Change Summary
Previous Current
13-Jul-2016 14-Jul-2016 Change Change % Previous Week
Open 20.315 20.610 0.295 1.5% 20.690
High 20.585 20.630 0.045 0.2% 20.690
Low 20.305 20.285 -0.020 -0.1% 19.615
Close 20.533 20.442 -0.091 -0.4% 20.205
Range 0.280 0.345 0.065 23.2% 1.075
ATR 0.379 0.377 -0.002 -0.6% 0.000
Volume 280 99 -181 -64.6% 989
Daily Pivots for day following 14-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.487 21.310 20.632
R3 21.142 20.965 20.537
R2 20.797 20.797 20.505
R1 20.620 20.620 20.474 20.536
PP 20.452 20.452 20.452 20.411
S1 20.275 20.275 20.410 20.191
S2 20.107 20.107 20.379
S3 19.762 19.930 20.347
S4 19.417 19.585 20.252
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 23.395 22.875 20.796
R3 22.320 21.800 20.501
R2 21.245 21.245 20.402
R1 20.725 20.725 20.304 20.448
PP 20.170 20.170 20.170 20.031
S1 19.650 19.650 20.106 19.373
S2 19.095 19.095 20.008
S3 18.020 18.575 19.909
S4 16.945 17.500 19.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.685 19.615 1.070 5.2% 0.398 1.9% 77% False False 246
10 20.690 18.590 2.100 10.3% 0.514 2.5% 88% False False 217
20 20.690 17.460 3.230 15.8% 0.297 1.5% 92% False False 118
40 20.690 16.060 4.630 22.6% 0.163 0.8% 95% False False 64
60 20.690 16.060 4.630 22.6% 0.134 0.7% 95% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.096
2.618 21.533
1.618 21.188
1.000 20.975
0.618 20.843
HIGH 20.630
0.618 20.498
0.500 20.458
0.382 20.417
LOW 20.285
0.618 20.072
1.000 19.940
1.618 19.727
2.618 19.382
4.250 18.819
Fisher Pivots for day following 14-Jul-2016
Pivot 1 day 3 day
R1 20.458 20.436
PP 20.452 20.431
S1 20.447 20.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.