COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary
Previous Current
12-Jul-2016 13-Jul-2016 Change Change % Previous Week
Open 20.440 20.315 -0.125 -0.6% 20.690
High 20.610 20.585 -0.025 -0.1% 20.690
Low 20.220 20.305 0.085 0.4% 19.615
Close 20.285 20.533 0.248 1.2% 20.205
Range 0.390 0.280 -0.110 -28.2% 1.075
ATR 0.385 0.379 -0.006 -1.6% 0.000
Volume 87 280 193 221.8% 989
Daily Pivots for day following 13-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.314 21.204 20.687
R3 21.034 20.924 20.610
R2 20.754 20.754 20.584
R1 20.644 20.644 20.559 20.699
PP 20.474 20.474 20.474 20.502
S1 20.364 20.364 20.507 20.419
S2 20.194 20.194 20.482
S3 19.914 20.084 20.456
S4 19.634 19.804 20.379
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 23.395 22.875 20.796
R3 22.320 21.800 20.501
R2 21.245 21.245 20.402
R1 20.725 20.725 20.304 20.448
PP 20.170 20.170 20.170 20.031
S1 19.650 19.650 20.106 19.373
S2 19.095 19.095 20.008
S3 18.020 18.575 19.909
S4 16.945 17.500 19.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.685 19.615 1.070 5.2% 0.460 2.2% 86% False False 325
10 20.690 18.495 2.195 10.7% 0.489 2.4% 93% False False 207
20 20.690 17.460 3.230 15.7% 0.282 1.4% 95% False False 113
40 20.690 16.060 4.630 22.5% 0.154 0.7% 97% False False 62
60 20.690 16.060 4.630 22.5% 0.128 0.6% 97% False False 52
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21.775
2.618 21.318
1.618 21.038
1.000 20.865
0.618 20.758
HIGH 20.585
0.618 20.478
0.500 20.445
0.382 20.412
LOW 20.305
0.618 20.132
1.000 20.025
1.618 19.852
2.618 19.572
4.250 19.115
Fisher Pivots for day following 13-Jul-2016
Pivot 1 day 3 day
R1 20.504 20.506
PP 20.474 20.479
S1 20.445 20.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.