COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 12-Jul-2016
Day Change Summary
Previous Current
11-Jul-2016 12-Jul-2016 Change Change % Previous Week
Open 20.555 20.440 -0.115 -0.6% 20.690
High 20.685 20.610 -0.075 -0.4% 20.690
Low 20.315 20.220 -0.095 -0.5% 19.615
Close 20.415 20.285 -0.130 -0.6% 20.205
Range 0.370 0.390 0.020 5.4% 1.075
ATR 0.385 0.385 0.000 0.1% 0.000
Volume 684 87 -597 -87.3% 989
Daily Pivots for day following 12-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.542 21.303 20.500
R3 21.152 20.913 20.392
R2 20.762 20.762 20.357
R1 20.523 20.523 20.321 20.448
PP 20.372 20.372 20.372 20.334
S1 20.133 20.133 20.249 20.058
S2 19.982 19.982 20.214
S3 19.592 19.743 20.178
S4 19.202 19.353 20.071
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 23.395 22.875 20.796
R3 22.320 21.800 20.501
R2 21.245 21.245 20.402
R1 20.725 20.725 20.304 20.448
PP 20.170 20.170 20.170 20.031
S1 19.650 19.650 20.106 19.373
S2 19.095 19.095 20.008
S3 18.020 18.575 19.909
S4 16.945 17.500 19.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.685 19.615 1.070 5.3% 0.486 2.4% 63% False False 306
10 20.690 17.975 2.715 13.4% 0.463 2.3% 85% False False 183
20 20.690 17.460 3.230 15.9% 0.270 1.3% 87% False False 99
40 20.690 16.060 4.630 22.8% 0.147 0.7% 91% False False 56
60 20.690 16.060 4.630 22.8% 0.124 0.6% 91% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.268
2.618 21.631
1.618 21.241
1.000 21.000
0.618 20.851
HIGH 20.610
0.618 20.461
0.500 20.415
0.382 20.369
LOW 20.220
0.618 19.979
1.000 19.830
1.618 19.589
2.618 19.199
4.250 18.563
Fisher Pivots for day following 12-Jul-2016
Pivot 1 day 3 day
R1 20.415 20.240
PP 20.372 20.195
S1 20.328 20.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.